Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.00 | 13.06 | 12.99 | 13.06 | 0.45% | 6254 |
| May 07, 2026 | 13.05 | 13.06 | 12.94 | 12.94 | -0.81% | 432 |
| May 06, 2026 | 12.84 | 13.02 | 12.84 | 13.00 | 1.20% | 1600 |
| May 05, 2026 | 12.75 | 12.80 | 12.71 | 12.80 | 0.39% | 24 |
| May 04, 2026 | 12.86 | 12.86 | 12.66 | 12.68 | -1.43% | 11181 |
| Apr 30, 2026 | 12.62 | 12.73 | 12.62 | 12.73 | 0.94% | 239 |
| Apr 29, 2026 | 12.66 | 12.67 | 12.61 | 12.61 | -0.38% | 0 |
| Apr 28, 2026 | 12.74 | 12.75 | 12.61 | 12.62 | -0.97% | 472 |
| Apr 27, 2026 | 12.76 | 12.76 | 12.69 | 12.73 | -0.22% | 63 |
| Apr 24, 2026 | 12.70 | 12.75 | 12.67 | 12.74 | 0.36% | 1179 |
| Apr 23, 2026 | 12.64 | 12.68 | 12.58 | 12.58 | -0.51% | 91 |
| Apr 22, 2026 | 12.70 | 12.71 | 12.66 | 12.66 | -0.33% | 350 |
| Apr 21, 2026 | 12.71 | 12.75 | 12.63 | 12.64 | -0.60% | 0 |
| Apr 20, 2026 | 12.64 | 12.68 | 12.63 | 12.68 | 0.33% | 850 |
| Apr 17, 2026 | 12.52 | 12.73 | 12.52 | 12.72 | 1.55% | 1250 |
| Apr 16, 2026 | 12.53 | 12.54 | 12.49 | 12.52 | -0.08% | 559 |
| Apr 15, 2026 | 12.43 | 12.44 | 12.39 | 12.43 | -0.02% | 5833 |
| Apr 14, 2026 | 12.37 | 12.44 | 12.35 | 12.44 | 0.58% | 0 |
| Apr 13, 2026 | 12.20 | 12.29 | 12.18 | 12.29 | 0.75% | 81 |
| Apr 10, 2026 | 12.32 | 12.33 | 12.25 | 12.25 | -0.55% | 38 |
| Apr 09, 2026 | 12.24 | 12.27 | 12.20 | 12.27 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.