Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.80 | 1.83 | 1.79 | 1.80 | 0 | 388100 |
| Apr 25, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 0 | 165300 |
| Apr 24, 2025 | 1.88 | 1.90 | 1.86 | 1.87 | -0.53% | 604000 |
| Apr 23, 2025 | 1.89 | 1.91 | 1.86 | 1.86 | -1.59% | 416900 |
| Apr 22, 2025 | 1.87 | 1.89 | 1.85 | 1.85 | -1.07% | 210500 |
| Apr 21, 2025 | 1.83 | 1.84 | 1.80 | 1.83 | 0 | 142100 |
| Apr 17, 2025 | 1.82 | 1.87 | 1.81 | 1.84 | 1.10% | 338800 |
| Apr 16, 2025 | 1.76 | 1.81 | 1.76 | 1.80 | 2.27% | 294400 |
| Apr 15, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | -1.13% | 325100 |
| Apr 14, 2025 | 1.72 | 1.78 | 1.70 | 1.76 | 2.33% | 494900 |
| Apr 11, 2025 | 1.68 | 1.72 | 1.67 | 1.70 | 1.19% | 647400 |
| Apr 10, 2025 | 1.71 | 1.72 | 1.64 | 1.67 | -2.34% | 1181500 |
| Apr 09, 2025 | 1.64 | 1.77 | 1.59 | 1.74 | 6.10% | 1832500 |
| Apr 08, 2025 | 1.75 | 1.75 | 1.67 | 1.69 | -3.43% | 1048000 |
| Apr 07, 2025 | 1.69 | 1.77 | 1.65 | 1.72 | 1.78% | 1098200 |
| Apr 04, 2025 | 1.86 | 1.86 | 1.72 | 1.80 | -3.23% | 1407800 |
| Apr 03, 2025 | 2.01 | 2.02 | 1.96 | 1.97 | -1.99% | 653200 |
| Apr 02, 2025 | 2.08 | 2.09 | 2.06 | 2.08 | 0 | 101200 |
| Apr 01, 2025 | 2.07 | 2.09 | 2.07 | 2.07 | 0 | 296700 |
| Mar 31, 2025 | 2.05 | 2.12 | 2.03 | 2.06 | 0.49% | 956700 |