Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 108.69 | 109.90 | 107.08 | 108.33 | -0.33% | 62578 |
| May 18, 2026 | 112.40 | 112.95 | 102.21 | 105.69 | -5.97% | 129413 |
| May 15, 2026 | 112.01 | 113.95 | 111.01 | 112.16 | 0.13% | 46329 |
| May 14, 2026 | 113.48 | 114.90 | 111.35 | 112.62 | -0.76% | 43421 |
| May 13, 2026 | 111 | 113.72 | 110.71 | 113.09 | 1.88% | 31727 |
| May 12, 2026 | 114.02 | 116.33 | 110.45 | 110.98 | -2.67% | 51461 |
| May 11, 2026 | 117 | 117 | 114.21 | 115.10 | -1.62% | 34171 |
| May 08, 2026 | 116 | 117.18 | 115.30 | 116.39 | 0.34% | 53655 |
| May 07, 2026 | 115.18 | 119 | 114.48 | 116.33 | 1.00% | 51412 |
| May 06, 2026 | 115.56 | 116.99 | 113.42 | 115.18 | -0.33% | 48383 |
| May 05, 2026 | 111.99 | 119.88 | 111.99 | 115.08 | 2.76% | 160339 |
| May 04, 2026 | 108.46 | 113.85 | 108.40 | 112.47 | 3.70% | 79050 |
| Apr 30, 2026 | 109 | 109.99 | 108.12 | 109.15 | 0.14% | 37555 |
| Apr 29, 2026 | 109 | 111.02 | 108.85 | 109.44 | 0.40% | 48012 |
| Apr 28, 2026 | 108.99 | 110.64 | 108.25 | 109.30 | 0.28% | 46226 |
| Apr 27, 2026 | 107 | 109.62 | 105 | 108.58 | 1.48% | 46453 |
| Apr 24, 2026 | 110 | 110.99 | 106.01 | 107.12 | -2.62% | 47472 |
| Apr 23, 2026 | 110 | 111.54 | 108 | 108.87 | -1.03% | 56457 |
| Apr 22, 2026 | 106.35 | 111.80 | 106.35 | 110.16 | 3.58% | 86105 |
| Apr 21, 2026 | 111 | 113 | 105.50 | 106.70 | -3.87% | 101029 |
| Apr 20, 2026 | 112.50 | 112.50 | 108.15 | 109.17 | -2.96% | 54835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.