Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.70 | 107.49 | 102.42 | 105.84 | 3.06% | 61284 |
| Apr 01, 2026 | 103 | 107 | 101.10 | 102.35 | -0.63% | 311969 |
| Mar 30, 2026 | 106.10 | 108 | 98 | 100.51 | -5.27% | 178361 |
| Mar 27, 2026 | 109.99 | 109.99 | 102 | 104.90 | -4.63% | 124736 |
| Mar 25, 2026 | 109.50 | 111.99 | 108.20 | 108.69 | -0.74% | 90831 |
| Mar 24, 2026 | 113 | 113.72 | 107 | 108.74 | -3.77% | 107395 |
| Mar 23, 2026 | 112.50 | 113.98 | 108.10 | 109.40 | -2.76% | 117199 |
| Mar 20, 2026 | 116.99 | 118.57 | 111.54 | 114.27 | -2.32% | 147197 |
| Mar 19, 2026 | 117.52 | 119.39 | 114.10 | 114.78 | -2.33% | 19291 |
| Mar 18, 2026 | 118 | 120.32 | 116.20 | 117.52 | -0.41% | 48133 |
| Mar 17, 2026 | 126 | 126 | 117.10 | 118.81 | -5.71% | 66595 |
| Mar 16, 2026 | 123.99 | 124 | 116.98 | 123.34 | -0.52% | 49378 |
| Mar 13, 2026 | 113.80 | 122 | 111.20 | 120.20 | 5.62% | 99455 |
| Mar 12, 2026 | 113 | 121.02 | 110 | 115.59 | 2.29% | 52246 |
| Mar 11, 2026 | 114.50 | 116.98 | 112.91 | 113.19 | -1.14% | 39628 |
| Mar 10, 2026 | 112.66 | 115.19 | 112.21 | 114.03 | 1.22% | 49909 |
| Mar 09, 2026 | 114.72 | 114.72 | 111 | 112.63 | -1.82% | 12096 |
| Mar 06, 2026 | 117.30 | 117.30 | 115 | 115.29 | -1.71% | 14196 |
| Mar 05, 2026 | 117 | 119.89 | 114 | 117.48 | 0.41% | 30669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.