Golden Arrow Resources Corporation (G6A) - Historical data, historical prices

0.033000000 EUR

0.003

8.33%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

0.033000000

0.033000000

0.033000000

Previous close

0.035999998

Open

0.033000000

Access this stock data via API

Golden Arrow Resources Corporation

0.03

0.00

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Dec 15, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Dec 12, 2025	0.034000002	0.035999998	0.034000002	0.035999998	5.88%	0
Dec 11, 2025	0.035999998	0.035999998	0.033000000	0.033000000	-8.33%	0
Dec 10, 2025	0.041999999	0.041999999	0.033000000	0.033000000	-21.43%	0
Dec 09, 2025	0.035999998	0.035999998	0.033500001	0.035999998	0	0
Dec 08, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Dec 05, 2025	0.041999999	0.041999999	0.035999998	0.035999998	-14.29%	0
Dec 04, 2025	0.041999999	0.041999999	0.035500001	0.035500001	-15.48%	0
Dec 03, 2025	0.039000001	0.039000001	0.032499999	0.032499999	-16.67%	0
Dec 02, 2025	0.041999999	0.041999999	0.035500001	0.035999998	-14.29%	0
Dec 01, 2025	0.033000000	0.042500000	0.033000000	0.035999998	9.09%	10340
Nov 28, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 27, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 26, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 25, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 24, 2025	0.039999999	0.039999999	0.032000002	0.032000002	-20.00%	0
Nov 21, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 20, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 19, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 18, 2025	0.037000000	0.037000000	0.035000000	0.035000000	-5.41%	0
Nov 17, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	0

Access /time_series data via our API — starting from the Basic plan.