Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Dec 15, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Dec 12, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| Dec 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| Dec 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | 0 |
| Dec 09, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Dec 08, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Dec 05, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| Dec 04, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Dec 03, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
| Dec 02, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Dec 01, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Nov 28, 2025 | 50.91 | 51.11 | 50.91 | 51.11 | 0.39% | 76 |
| Nov 27, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 0 |
| Nov 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Nov 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Nov 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| Nov 21, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Nov 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Nov 19, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Nov 18, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Nov 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.