Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 581 | 581 | 577.70 | 577.70 | -0.57% | 8343 |
| Aug 19, 2026 | 592 | 592 | 581.50 | 581.50 | -1.77% | 17936 |
| Aug 18, 2026 | 581 | 581 | 576 | 576 | -0.86% | 5236 |
| Aug 17, 2026 | 579.80 | 580 | 578.70 | 578.70 | -0.19% | 174169 |
| Aug 14, 2026 | 574.90 | 574.90 | 574 | 574.50 | -0.07% | 98814 |
| Aug 13, 2026 | 576.20 | 576.43 | 573.50 | 576.43 | 0.04% | 184 |
| Aug 12, 2026 | 580.25 | 580.25 | 578.33 | 580 | -0.04% | 1837 |
| Aug 11, 2026 | 603.50 | 603.50 | 580 | 580.10 | -3.88% | 13272 |
| Aug 10, 2026 | 603.80 | 603.80 | 603 | 603.80 | 0 | 1391 |
| Aug 07, 2026 | 610.01 | 610.01 | 606.50 | 606.50 | -0.58% | 8327 |
| Aug 06, 2026 | 623 | 623 | 617.60 | 618.11 | -0.78% | 4066 |
| Aug 05, 2026 | 624 | 624 | 623 | 623 | -0.16% | 128 |
| Aug 04, 2026 | 629 | 629.80 | 623.25 | 623.25 | -0.91% | 4567 |
| Aug 03, 2026 | 630 | 645.97 | 630 | 645.97 | 2.53% | 2720 |
| Jul 31, 2026 | 634.01 | 634.02 | 634.01 | 634.02 | 0.00% | 11680 |
| Jul 30, 2026 | 626.06 | 633 | 626.06 | 633 | 1.11% | 98178 |
| Jul 29, 2026 | 623.90 | 623.90 | 623.90 | 623.90 | 0 | 861 |
| Jul 28, 2026 | 626.80 | 626.80 | 626.80 | 626.80 | 0 | 0 |
| Jul 27, 2026 | 630 | 630 | 626.80 | 626.80 | -0.51% | 77 |
| Jul 24, 2026 | 630.50 | 630.50 | 630.50 | 630.50 | 0 | 2411 |
| Jul 23, 2026 | 630.80 | 635 | 630.80 | 635 | 0.67% | 1555 |
| Jul 22, 2026 | 631 | 635.70 | 631 | 635.70 | 0.74% | 101 |
| Jul 21, 2026 | 616.20 | 616.20 | 616.20 | 616.20 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.