Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 620 | 620.75 | 615.76 | 620.75 | 0.12% | 13464 |
| May 29, 2026 | 621.30 | 623 | 619 | 623 | 0.27% | 35 |
| May 28, 2026 | 625.77 | 629 | 625.77 | 626.01 | 0.04% | 10390 |
| May 27, 2026 | 627.11 | 627.11 | 627.11 | 627.11 | 0 | 1119 |
| May 26, 2026 | 640 | 640 | 628 | 630 | -1.56% | 4280 |
| May 25, 2026 | 631.66 | 631.66 | 631.66 | 631.66 | 0 | 0 |
| May 22, 2026 | 632 | 632 | 631.66 | 631.66 | -0.05% | 421819 |
| May 21, 2026 | 638.39 | 641.70 | 638 | 641.70 | 0.52% | 339 |
| May 20, 2026 | 633 | 635.89 | 632.80 | 634.51 | 0.24% | 7865 |
| May 19, 2026 | 625 | 628.66 | 623.50 | 623.57 | -0.23% | 235367 |
| May 18, 2026 | 629.50 | 632 | 629.50 | 632 | 0.40% | 840 |
| May 15, 2026 | 625 | 629.07 | 625 | 629.07 | 0.65% | 544774 |
| May 14, 2026 | 629.13 | 643 | 629.13 | 639.17 | 1.60% | 843 |
| May 13, 2026 | 653.20 | 655.70 | 632.30 | 632.30 | -3.20% | 68721 |
| May 12, 2026 | 664.79 | 664.79 | 659 | 659 | -0.87% | 615007 |
| May 11, 2026 | 664 | 665 | 663 | 664.60 | 0.09% | 16264 |
| May 08, 2026 | 678 | 678.20 | 675 | 675.61 | -0.35% | 35131 |
| May 07, 2026 | 676 | 676 | 672 | 672 | -0.59% | 35 |
| May 06, 2026 | 687 | 688.50 | 684.95 | 688.50 | 0.22% | 14096 |
| May 05, 2026 | 690.26 | 692.50 | 690 | 690.20 | -0.01% | 334 |
| May 04, 2026 | 688.59 | 688.59 | 688.59 | 688.59 | 0 | 2461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.