Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 551.17 | 551.17 | 551.17 | 551.17 | 0 | 0 |
| Aug 29, 2025 | 551.17 | 551.17 | 551.17 | 551.17 | 0 | 0 |
| Aug 28, 2025 | 553 | 553 | 551.17 | 551.17 | -0.33% | 16624 |
| Aug 27, 2025 | 540 | 540 | 540 | 540 | 0 | 135 |
| Aug 26, 2025 | 533.75 | 533.75 | 533.75 | 533.75 | 0 | 5 |
| Aug 25, 2025 | 537 | 537 | 536.31 | 536.31 | -0.13% | 3296 |
| Aug 22, 2025 | 526 | 532.87 | 526 | 531 | 0.95% | 1452 |
| Aug 21, 2025 | 519 | 519 | 519 | 519 | 0 | 0 |
| Aug 20, 2025 | 519 | 519 | 519 | 519 | 0 | 3612 |
| Aug 19, 2025 | 519 | 519.20 | 519 | 519.20 | 0.04% | 146 |
| Aug 18, 2025 | 533 | 534.99 | 532.50 | 534.99 | 0.37% | 171 |
| Aug 15, 2025 | 530 | 530.45 | 527.50 | 529.82 | -0.03% | 925 |
| Aug 14, 2025 | 526.06 | 527.94 | 524.26 | 524.26 | -0.34% | 2078 |
| Aug 13, 2025 | 525.43 | 525.43 | 524.29 | 524.29 | -0.22% | 967 |
| Aug 12, 2025 | 523.30 | 526.50 | 523.30 | 526.50 | 0.61% | 4041 |
| Aug 11, 2025 | 519.12 | 519.12 | 519.12 | 519.12 | 0 | 0 |
| Aug 08, 2025 | 519.12 | 519.12 | 519.12 | 519.12 | 0 | 0 |
| Aug 07, 2025 | 519.12 | 519.12 | 519.12 | 519.12 | 0 | 11534 |
| Aug 06, 2025 | 509.34 | 512.31 | 509.34 | 512.31 | 0.58% | 35 |
| Aug 05, 2025 | 506.70 | 506.70 | 506.70 | 506.70 | 0 | 0 |
| Aug 04, 2025 | 505.50 | 506.70 | 505.50 | 506.70 | 0.24% | 106 |