Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 688.79 | 688.79 | 688.79 | 688.79 | 0 | 140 |
| Mar 31, 2026 | 671 | 683.59 | 671 | 683.20 | 1.82% | 1025497 |
| Mar 30, 2026 | 663 | 663 | 663 | 663 | 0 | 0 |
| Mar 27, 2026 | 660.39 | 666.99 | 660.39 | 663 | 0.40% | 1795 |
| Mar 26, 2026 | 656.46 | 659.70 | 656.46 | 659.70 | 0.49% | 3597 |
| Mar 25, 2026 | 663.50 | 667.50 | 663.50 | 664.50 | 0.15% | 241 |
| Mar 24, 2026 | 647.41 | 647.41 | 647.41 | 647.41 | 0 | 43425 |
| Mar 23, 2026 | 654.01 | 656.75 | 654.01 | 656.66 | 0.41% | 163889 |
| Mar 20, 2026 | 632 | 633.89 | 627 | 628.15 | -0.61% | 81044 |
| Mar 19, 2026 | 645 | 650.51 | 641.85 | 650.51 | 0.85% | 75847 |
| Mar 18, 2026 | 648.50 | 649 | 648 | 649 | 0.08% | 1262 |
| Mar 17, 2026 | 653.30 | 655.97 | 653.30 | 655 | 0.26% | 2588 |
| Mar 13, 2026 | 644.94 | 647 | 635 | 635 | -1.54% | 7930 |
| Mar 12, 2026 | 644.94 | 647 | 644.94 | 647 | 0.32% | 1237 |
| Mar 11, 2026 | 661.24 | 662.60 | 661.24 | 662.60 | 0.21% | 28857 |
| Mar 10, 2026 | 660 | 660.70 | 656.77 | 660.70 | 0.11% | 580 |
| Mar 09, 2026 | 645.48 | 655.26 | 645.48 | 655.26 | 1.52% | 3722 |
| Mar 06, 2026 | 640 | 640 | 640 | 640 | 0 | 12418 |
| Mar 05, 2026 | 641.70 | 643.36 | 641.70 | 643.36 | 0.26% | 10414 |
| Mar 04, 2026 | 660 | 660 | 657 | 657 | -0.45% | 11322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.