Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 682.50 | 682.50 | 678.85 | 678.85 | -0.53% | 1872 |
| Apr 28, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 0 | 14596 |
| Apr 27, 2026 | 694.97 | 694.97 | 694.97 | 694.97 | 0 | 603 |
| Apr 24, 2026 | 694.67 | 694.67 | 694.67 | 694.67 | 0 | 10315 |
| Apr 23, 2026 | 701.21 | 704.01 | 701.21 | 702 | 0.11% | 16206 |
| Apr 22, 2026 | 711.38 | 711.92 | 700.02 | 704.56 | -0.96% | 1215094 |
| Apr 21, 2026 | 714 | 714 | 710 | 710 | -0.56% | 218 |
| Apr 20, 2026 | 717 | 717 | 713.66 | 714.30 | -0.38% | 18683 |
| Apr 17, 2026 | 715.50 | 715.55 | 710.23 | 713.85 | -0.23% | 91935 |
| Apr 16, 2026 | 717.62 | 717.62 | 713 | 716.48 | -0.16% | 3526 |
| Apr 15, 2026 | 719 | 719 | 714 | 714.01 | -0.69% | 7576 |
| Apr 14, 2026 | 721.90 | 723.32 | 720 | 720.20 | -0.24% | 253396 |
| Apr 13, 2026 | 711.50 | 719.90 | 711.50 | 719.90 | 1.18% | 2655 |
| Apr 10, 2026 | 708.95 | 708.95 | 708.95 | 708.95 | 0 | 10777 |
| Apr 09, 2026 | 701 | 705 | 700 | 705 | 0.57% | 4205 |
| Apr 08, 2026 | 692 | 692 | 686 | 690.55 | -0.21% | 336764 |
| Apr 07, 2026 | 676.86 | 678.67 | 676.01 | 676.01 | -0.13% | 190607 |
| Apr 06, 2026 | 691.37 | 691.37 | 685.40 | 686 | -0.78% | 48710 |
| Apr 01, 2026 | 688.79 | 688.79 | 688.79 | 688.79 | 0 | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.