Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Mar 05, 2026 | 641.70 | 643.36 | 641.70 | 643.36 | 0.26% | 10414 |
| Mar 04, 2026 | 660 | 660 | 657 | 657 | -0.45% | 11322 |
| Mar 03, 2026 | 639 | 650 | 638 | 650 | 1.72% | 124539 |
| Mar 02, 2026 | 659.99 | 666.50 | 659.99 | 666.50 | 0.99% | 7488 |
| Feb 27, 2026 | 671 | 671.48 | 666 | 666.50 | -0.67% | 2338 |
| Feb 26, 2026 | 667.23 | 672.49 | 667.23 | 672 | 0.71% | 975 |
| Feb 25, 2026 | 676 | 681.47 | 676 | 677.50 | 0.22% | 1198 |
| Feb 24, 2026 | 671.70 | 678.51 | 671.70 | 677.50 | 0.86% | 1577 |
| Feb 23, 2026 | 680 | 682.55 | 669.01 | 671.75 | -1.21% | 1641 |
| Feb 20, 2026 | 666.55 | 673.50 | 666.55 | 672.73 | 0.93% | 27887 |
| Feb 19, 2026 | 665.48 | 665.48 | 659.89 | 663 | -0.37% | 36035 |
| Feb 18, 2026 | 655.60 | 656.15 | 652.10 | 652.10 | -0.53% | 261436 |
| Feb 17, 2026 | 650 | 650 | 642 | 646.42 | -0.55% | 136699 |
| Feb 16, 2026 | 651.17 | 651.17 | 651.17 | 651.17 | 0 | 0 |
| Feb 13, 2026 | 653.68 | 653.68 | 648 | 651.17 | -0.38% | 466386 |
| Feb 12, 2026 | 672.27 | 672.27 | 663 | 664.20 | -1.20% | 1032098 |
| Feb 11, 2026 | 670 | 677.78 | 668.87 | 672.46 | 0.37% | 176073 |
| Feb 10, 2026 | 661.80 | 664.61 | 658.88 | 660.05 | -0.26% | 11999 |
| Feb 09, 2026 | 653.68 | 661.20 | 653.68 | 661.20 | 1.15% | 411189 |
Access
/time_series
data via our API — starting from the
Basic plan.