Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.71 | 61.61 | 60.71 | 61.61 | 1.48% | 0 |
| Dec 15, 2025 | 62.49 | 62.49 | 62.09 | 62.09 | -0.64% | 0 |
| Dec 12, 2025 | 63.70 | 63.70 | 62.65 | 62.65 | -1.65% | 0 |
| Dec 11, 2025 | 62.86 | 63.95 | 62.86 | 63.95 | 1.73% | 0 |
| Dec 10, 2025 | 62.02 | 62.65 | 62.02 | 62.65 | 1.02% | 0 |
| Dec 09, 2025 | 62.02 | 63.73 | 62.02 | 63.73 | 2.76% | 0 |
| Dec 08, 2025 | 63.32 | 63.32 | 62.87 | 62.87 | -0.71% | 0 |
| Dec 05, 2025 | 63.23 | 63.39 | 63.23 | 63.39 | 0.25% | 0 |
| Dec 04, 2025 | 63.59 | 64.66 | 63.59 | 64.66 | 1.68% | 0 |
| Dec 03, 2025 | 64.12 | 64.12 | 63.79 | 63.79 | -0.51% | 0 |
| Dec 02, 2025 | 66.14 | 66.14 | 63.87 | 63.87 | -3.43% | 0 |
| Dec 01, 2025 | 67.83 | 67.83 | 67.28 | 67.28 | -0.81% | 0 |
| Nov 28, 2025 | 69.64 | 69.64 | 68.78 | 68.78 | -1.23% | 0 |
| Nov 27, 2025 | 69.49 | 69.49 | 69.48 | 69.48 | -0.01% | 0 |
| Nov 26, 2025 | 68.77 | 71.66 | 68.77 | 71.66 | 4.20% | 0 |
| Nov 25, 2025 | 66 | 68.55 | 66 | 68.55 | 3.86% | 0 |
| Nov 24, 2025 | 66.11 | 66.27 | 66.11 | 66.27 | 0.24% | 0 |
| Nov 21, 2025 | 63.81 | 66.83 | 63.81 | 66.83 | 4.73% | 0 |
| Nov 20, 2025 | 64.67 | 64.94 | 64.67 | 64.94 | 0.42% | 0 |
| Nov 19, 2025 | 63.87 | 64.75 | 63.87 | 64.75 | 1.38% | 0 |
| Nov 18, 2025 | 63.72 | 63.72 | 63.64 | 63.64 | -0.13% | 0 |
| Nov 17, 2025 | 64.96 | 64.96 | 64.27 | 64.27 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.