Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.84 | 55.59 | 54.84 | 55.59 | 1.37% | 0 |
| Apr 01, 2026 | 55.34 | 55.34 | 55.08 | 55.08 | -0.47% | 0 |
| Mar 31, 2026 | 55.93 | 55.93 | 55.77 | 55.77 | -0.29% | 0 |
| Mar 30, 2026 | 54.28 | 55.82 | 54.28 | 55.82 | 2.84% | 0 |
| Mar 27, 2026 | 54.73 | 54.73 | 54.06 | 54.06 | -1.22% | 0 |
| Mar 26, 2026 | 52.01 | 54.40 | 52.01 | 54.40 | 4.60% | 0 |
| Mar 25, 2026 | 53.58 | 53.58 | 52.16 | 52.16 | -2.65% | 0 |
| Mar 24, 2026 | 53.92 | 53.92 | 53.08 | 53.08 | -1.56% | 0 |
| Mar 23, 2026 | 53.67 | 54.93 | 53.67 | 54.93 | 2.35% | 0 |
| Mar 20, 2026 | 55.18 | 55.18 | 54.39 | 54.39 | -1.43% | 0 |
| Mar 19, 2026 | 54.63 | 55.24 | 54.63 | 55.24 | 1.12% | 0 |
| Mar 18, 2026 | 54.37 | 54.43 | 54.37 | 54.43 | 0.11% | 0 |
| Mar 17, 2026 | 54.31 | 54.78 | 54.31 | 54.78 | 0.87% | 0 |
| Mar 16, 2026 | 54.97 | 55.25 | 54.84 | 54.84 | -0.24% | 4 |
| Mar 13, 2026 | 54.20 | 54.89 | 54.20 | 54.89 | 1.27% | 0 |
| Mar 12, 2026 | 53.60 | 55.30 | 53.60 | 55.30 | 3.17% | 0 |
| Mar 11, 2026 | 55.69 | 55.69 | 54.31 | 54.31 | -2.48% | 0 |
| Mar 10, 2026 | 56.53 | 56.53 | 56.09 | 56.09 | -0.78% | 0 |
| Mar 09, 2026 | 56.25 | 56.25 | 55.66 | 55.66 | -1.05% | 0 |
| Mar 06, 2026 | 56.33 | 56.82 | 56.33 | 56.48 | 0.27% | 50 |
| Mar 05, 2026 | 57.62 | 57.62 | 56.55 | 56.55 | -1.86% | 0 |
| Mar 04, 2026 | 56.26 | 57.86 | 56.26 | 57.86 | 2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.