Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 299.18 | 305.28 | 296.90 | 304.08 | 1.64% | 1012372 |
| Mar 30, 2026 | 296.87 | 299.29 | 295.04 | 295.87 | -0.34% | 1492000 |
| Mar 27, 2026 | 300.27 | 300.68 | 292.37 | 294.04 | -2.07% | 1524000 |
| Mar 26, 2026 | 301.81 | 304.70 | 300.35 | 301.70 | -0.04% | 1287200 |
| Mar 25, 2026 | 302.53 | 304.85 | 300.48 | 303.16 | 0.21% | 1447800 |
| Mar 24, 2026 | 298.93 | 300.89 | 296.64 | 299.91 | 0.33% | 1470200 |
| Mar 23, 2026 | 298.10 | 305.40 | 298.10 | 300.67 | 0.86% | 1913100 |
| Mar 20, 2026 | 296.95 | 299.06 | 290.67 | 292.58 | -1.47% | 3093900 |
| Mar 19, 2026 | 294.26 | 298.75 | 292.76 | 297.83 | 1.21% | 1687900 |
| Mar 18, 2026 | 299 | 301.62 | 294.32 | 294.56 | -1.48% | 1917700 |
| Mar 17, 2026 | 299.78 | 305.16 | 298.51 | 301.31 | 0.51% | 1872900 |
| Mar 16, 2026 | 295.72 | 298.83 | 294 | 296 | 0.09% | 1216300 |
| Mar 13, 2026 | 295.64 | 299.79 | 290.94 | 291.55 | -1.38% | 1530700 |
| Mar 12, 2026 | 292.42 | 296.34 | 289.52 | 294.26 | 0.63% | 2118000 |
| Mar 11, 2026 | 298.02 | 298.39 | 292.59 | 296.85 | -0.39% | 1716800 |
| Mar 10, 2026 | 302.30 | 303.14 | 297.84 | 298.37 | -1.30% | 1958200 |
| Mar 09, 2026 | 294.08 | 304.45 | 290 | 303.46 | 3.19% | 3226900 |
| Mar 06, 2026 | 303.35 | 303.35 | 291.04 | 298.64 | -1.55% | 2381300 |
| Mar 05, 2026 | 302.02 | 308.06 | 297.62 | 307.36 | 1.77% | 2746100 |
| Mar 04, 2026 | 307.95 | 309.50 | 304.56 | 304.91 | -0.99% | 1886000 |
| Mar 03, 2026 | 298 | 307.66 | 295.88 | 305.94 | 2.66% | 1915000 |
| Mar 02, 2026 | 301.15 | 308.80 | 298.18 | 304.80 | 1.21% | 2511000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.