Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 257.69 | 266.24 | 257.69 | 265.50 | 3.03% | 8694700 |
| Jun 26, 2025 | 254.55 | 258.05 | 253.72 | 257.49 | 1.15% | 1584700 |
| Jun 25, 2025 | 256.76 | 256.76 | 251.57 | 253.72 | -1.18% | 1785300 |
| Jun 24, 2025 | 254.37 | 257.42 | 253.07 | 255.93 | 0.61% | 2349900 |
| Jun 23, 2025 | 248.79 | 252.44 | 243.53 | 252.34 | 1.43% | 1828400 |
| Jun 20, 2025 | 249.29 | 250.80 | 246.62 | 248.86 | -0.17% | 3576600 |
| Jun 18, 2025 | 247.75 | 250.54 | 246.59 | 247.56 | -0.08% | 1526900 |
| Jun 17, 2025 | 245.65 | 249.43 | 245.65 | 246.97 | 0.54% | 1648400 |
| Jun 16, 2025 | 246.70 | 248.81 | 246.13 | 247.35 | 0.26% | 1420600 |
| Jun 13, 2025 | 245.83 | 248.64 | 241.45 | 243.88 | -0.79% | 2254900 |
| Jun 12, 2025 | 251.90 | 253.15 | 249.50 | 250.55 | -0.54% | 1609100 |
| Jun 11, 2025 | 254.32 | 256.66 | 252.34 | 253.54 | -0.31% | 1624500 |
| Jun 10, 2025 | 252.53 | 253.94 | 251.55 | 253.54 | 0.40% | 1503300 |
| Jun 09, 2025 | 252.82 | 254.12 | 251.28 | 252.07 | -0.30% | 1081000 |
| Jun 06, 2025 | 250.98 | 253.32 | 249.51 | 252.81 | 0.73% | 1708200 |
| Jun 05, 2025 | 249 | 250.91 | 247.28 | 248.47 | -0.21% | 1024400 |
| Jun 04, 2025 | 251.12 | 252.13 | 249.24 | 249.43 | -0.67% | 1255900 |
| Jun 03, 2025 | 248.82 | 252.79 | 248.80 | 251.10 | 0.92% | 1676200 |
| Jun 02, 2025 | 247.66 | 249.48 | 243.54 | 249.13 | 0.59% | 1878900 |
| May 30, 2025 | 247.76 | 249.47 | 246.15 | 248.44 | 0.27% | 2149700 |
| May 29, 2025 | 250.99 | 252.67 | 246.81 | 248.26 | -1.09% | 1501400 |
| May 28, 2025 | 253 | 253.78 | 250.30 | 250.78 | -0.88% | 1725300 |