Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 250.98 | 253.32 | 249.51 | 252.81 | 0.73% | 1708200 |
| Jun 05, 2025 | 249 | 250.91 | 247.28 | 248.47 | -0.21% | 1024400 |
| Jun 04, 2025 | 251.12 | 252.13 | 249.24 | 249.43 | -0.67% | 1255900 |
| Jun 03, 2025 | 248.82 | 252.79 | 248.80 | 251.10 | 0.92% | 1676200 |
| Jun 02, 2025 | 247.66 | 249.48 | 243.54 | 249.13 | 0.59% | 1878900 |
| May 30, 2025 | 247.76 | 249.47 | 246.15 | 248.44 | 0.27% | 2149700 |
| May 29, 2025 | 250.99 | 252.67 | 246.81 | 248.26 | -1.09% | 1501400 |
| May 28, 2025 | 253 | 253.78 | 250.30 | 250.78 | -0.88% | 1725300 |
| May 27, 2025 | 247.97 | 253.47 | 247.97 | 253.08 | 2.06% | 2112400 |
| May 23, 2025 | 243.12 | 245.77 | 243.07 | 244.77 | 0.68% | 1058300 |
| May 22, 2025 | 246.68 | 248.17 | 245.24 | 246.64 | -0.02% | 1463600 |
| May 21, 2025 | 250.11 | 251.24 | 246.49 | 246.76 | -1.34% | 2065000 |
| May 20, 2025 | 254.83 | 255.63 | 252.52 | 253.41 | -0.56% | 1627200 |
| May 19, 2025 | 252.82 | 257.24 | 252 | 256.45 | 1.44% | 1072800 |
| May 16, 2025 | 252.35 | 255.87 | 250.47 | 255.77 | 1.36% | 1706400 |
| May 15, 2025 | 251.72 | 253.53 | 251.04 | 252.49 | 0.31% | 1550300 |
| May 14, 2025 | 255.50 | 257.16 | 252.78 | 253 | -0.98% | 2098100 |
| May 13, 2025 | 253.92 | 258.21 | 253.11 | 256.01 | 0.82% | 2030900 |
| May 12, 2025 | 256.01 | 259.56 | 249.84 | 252.42 | -1.40% | 2988600 |
| May 09, 2025 | 242.55 | 243.62 | 240.76 | 243.01 | 0.19% | 1300600 |
| May 08, 2025 | 242.90 | 246.10 | 241.49 | 243.18 | 0.12% | 1787800 |