Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 284.63 | 287.36 | 282.97 | 285.85 | 0.43% | 1998300 |
| Dec 12, 2025 | 280.07 | 282.56 | 279.50 | 280.24 | 0.06% | 1235300 |
| Dec 11, 2025 | 272.16 | 279.43 | 269.99 | 278.18 | 2.21% | 1563000 |
| Dec 10, 2025 | 270.44 | 271.43 | 267.19 | 271.23 | 0.29% | 1574000 |
| Dec 09, 2025 | 269.36 | 271.60 | 268.94 | 269.25 | -0.04% | 1346000 |
| Dec 08, 2025 | 271.46 | 273.04 | 268.55 | 269.82 | -0.60% | 1137100 |
| Dec 05, 2025 | 273.31 | 274.62 | 271.23 | 272.25 | -0.39% | 1314600 |
| Dec 04, 2025 | 276.05 | 278.42 | 272.15 | 273.45 | -0.94% | 1529900 |
| Dec 03, 2025 | 280.83 | 283.60 | 278.81 | 280.24 | -0.21% | 1279100 |
| Dec 02, 2025 | 283.67 | 283.67 | 277.57 | 281.18 | -0.88% | 2039100 |
| Dec 01, 2025 | 283.95 | 285.65 | 282.41 | 283.04 | -0.32% | 1917600 |
| Nov 28, 2025 | 285 | 287.40 | 284.21 | 285.03 | 0.01% | 756100 |
| Nov 26, 2025 | 284.80 | 287.31 | 283.63 | 285.77 | 0.34% | 1870700 |
| Nov 25, 2025 | 275.85 | 285.97 | 274.93 | 284.73 | 3.22% | 2364000 |
| Nov 24, 2025 | 274.84 | 276 | 271.93 | 274.33 | -0.19% | 2097300 |
| Nov 21, 2025 | 266.39 | 277.03 | 264.32 | 274.48 | 3.04% | 2148400 |
| Nov 20, 2025 | 268.01 | 269.99 | 263.95 | 264.32 | -1.38% | 1108400 |
| Nov 19, 2025 | 268.02 | 269.16 | 265.54 | 267.01 | -0.38% | 1234500 |
| Nov 18, 2025 | 264.91 | 270.32 | 264.91 | 267.94 | 1.14% | 1623100 |
| Nov 17, 2025 | 270.26 | 270.26 | 264.87 | 266.05 | -1.56% | 1374500 |
Access
/time_series
data via our API — starting from the
Basic plan.