Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 271.01 | 278.64 | 270.05 | 277.50 | 2.39% | 1578600 |
| Aug 21, 2025 | 268.66 | 270.79 | 267.64 | 269.19 | 0.20% | 1259800 |
| Aug 20, 2025 | 269.85 | 272.33 | 268.86 | 269.90 | 0.02% | 1303800 |
| Aug 19, 2025 | 268.53 | 273.82 | 268.33 | 271.73 | 1.19% | 1604300 |
| Aug 18, 2025 | 267.36 | 270.77 | 266.43 | 269.15 | 0.67% | 1586800 |
| Aug 15, 2025 | 271.12 | 271.12 | 267.59 | 267.73 | -1.25% | 1699100 |
| Aug 14, 2025 | 271.36 | 271.63 | 269.42 | 270.34 | -0.38% | 1065100 |
| Aug 13, 2025 | 268.45 | 273.47 | 267.57 | 272.85 | 1.64% | 1762900 |
| Aug 12, 2025 | 262.66 | 269.02 | 262.33 | 268.77 | 2.33% | 1408400 |
| Aug 11, 2025 | 260.90 | 263.45 | 260.01 | 261.05 | 0.06% | 1523300 |
| Aug 08, 2025 | 261.21 | 265.22 | 258.57 | 262.30 | 0.42% | 1957900 |
| Aug 07, 2025 | 264.42 | 265.03 | 259.19 | 260.92 | -1.32% | 1277800 |
| Aug 06, 2025 | 259.73 | 262 | 258.10 | 260.95 | 0.47% | 1200500 |
| Aug 05, 2025 | 261.62 | 262.40 | 257.50 | 260.15 | -0.56% | 1370600 |
| Aug 04, 2025 | 261.49 | 262.77 | 260.29 | 262.42 | 0.36% | 1129200 |
| Aug 01, 2025 | 264.70 | 264.70 | 257.61 | 260.84 | -1.46% | 1965500 |
| Jul 31, 2025 | 273.06 | 274.25 | 267.35 | 268.08 | -1.82% | 2313800 |
| Jul 30, 2025 | 273.64 | 275.98 | 272.11 | 273.29 | -0.13% | 1558800 |
| Jul 29, 2025 | 271.52 | 273.15 | 269.83 | 273.06 | 0.57% | 1810600 |
| Jul 28, 2025 | 273.16 | 273.90 | 270.05 | 270.57 | -0.95% | 1753800 |
| Jul 25, 2025 | 269.19 | 274.36 | 267.71 | 273.65 | 1.66% | 1735700 |
| Jul 24, 2025 | 266.43 | 271.31 | 266.31 | 267.57 | 0.43% | 2397800 |
| Jul 23, 2025 | 264.90 | 271.52 | 264 | 266.85 | 0.74% | 3727200 |