Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 4.71 | 4.72 | 4.14 | 4.17 | -11.46% | 1973500 |
| Sep 05, 2025 | 4.45 | 4.80 | 4.43 | 4.73 | 6.29% | 1484400 |
| Sep 04, 2025 | 4.05 | 4.49 | 4.04 | 4.41 | 8.89% | 1917300 |
| Sep 03, 2025 | 3.70 | 4.13 | 3.67 | 3.97 | 7.30% | 932100 |
| Sep 02, 2025 | 3.66 | 3.84 | 3.65 | 3.78 | 3.28% | 1356400 |
| Aug 29, 2025 | 3.79 | 3.83 | 3.68 | 3.71 | -2.11% | 505100 |
| Aug 28, 2025 | 3.85 | 3.85 | 3.69 | 3.76 | -2.34% | 607500 |
| Aug 27, 2025 | 3.55 | 3.84 | 3.55 | 3.79 | 6.76% | 627300 |
| Aug 26, 2025 | 3.53 | 3.62 | 3.47 | 3.59 | 1.70% | 831900 |
| Aug 25, 2025 | 3.53 | 3.54 | 3.44 | 3.46 | -1.98% | 518000 |
| Aug 22, 2025 | 3.46 | 3.66 | 3.45 | 3.58 | 3.47% | 1048800 |
| Aug 21, 2025 | 3.11 | 3.52 | 3.06 | 3.46 | 11.25% | 1113300 |
| Aug 20, 2025 | 3.15 | 3.20 | 3.10 | 3.17 | 0.63% | 438600 |
| Aug 19, 2025 | 3.26 | 3.31 | 3.11 | 3.17 | -2.76% | 971500 |
| Aug 18, 2025 | 3.26 | 3.30 | 3.20 | 3.23 | -0.92% | 522900 |
| Aug 15, 2025 | 3.47 | 3.47 | 3.25 | 3.25 | -6.34% | 836800 |
| Aug 14, 2025 | 3.23 | 3.55 | 3.15 | 3.43 | 6.19% | 1719800 |
| Aug 13, 2025 | 2.99 | 3.34 | 2.99 | 3.33 | 11.37% | 1161000 |
| Aug 12, 2025 | 2.85 | 3.17 | 2.85 | 3.02 | 5.96% | 916400 |
| Aug 11, 2025 | 2.97 | 2.97 | 2.77 | 2.84 | -4.38% | 622000 |