Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 885.55 | 916 | 885.55 | 911.95 | 2.98% | 25705 |
| Apr 21, 2026 | 879 | 916 | 879 | 886.40 | 0.84% | 25067 |
| Apr 20, 2026 | 852.80 | 876.50 | 852.80 | 870.75 | 2.10% | 11686 |
| Apr 17, 2026 | 858.95 | 871.15 | 853.35 | 868.75 | 1.14% | 5097 |
| Apr 16, 2026 | 863 | 867.85 | 836 | 858.65 | -0.50% | 29726 |
| Apr 15, 2026 | 845.05 | 863 | 845.05 | 857.85 | 1.51% | 7056 |
| Apr 13, 2026 | 820.10 | 849.95 | 800.55 | 842.10 | 2.68% | 13215 |
| Apr 10, 2026 | 842.95 | 851.70 | 840.35 | 842.75 | -0.02% | 6017 |
| Apr 09, 2026 | 835.10 | 854.80 | 830.80 | 842.10 | 0.84% | 11487 |
| Apr 08, 2026 | 844.95 | 844.95 | 826 | 835.25 | -1.15% | 10309 |
| Apr 07, 2026 | 810.05 | 826.65 | 807.40 | 818.60 | 1.06% | 3150 |
| Apr 06, 2026 | 810.45 | 819.90 | 800 | 813.85 | 0.42% | 13150 |
| Apr 02, 2026 | 810 | 828.95 | 793 | 822.40 | 1.53% | 6078 |
| Apr 01, 2026 | 793.70 | 832.85 | 793.70 | 814.50 | 2.62% | 12268 |
| Mar 30, 2026 | 805.90 | 814.10 | 782 | 793.65 | -1.52% | 7059 |
| Mar 27, 2026 | 827.85 | 837.65 | 811.95 | 821.60 | -0.75% | 6740 |
| Mar 25, 2026 | 843.30 | 863.85 | 826.45 | 831.50 | -1.40% | 11850 |
| Mar 24, 2026 | 846.65 | 846.65 | 816.75 | 831.75 | -1.76% | 9042 |
| Mar 23, 2026 | 818.15 | 832.90 | 794 | 823.60 | 0.67% | 9306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.