Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Dec 11, 2025 | 13.40 | 13.41 | 13.40 | 13.41 | 0.07% | 0 |
| Dec 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Dec 09, 2025 | 13.67 | 13.91 | 13.44 | 13.44 | -1.68% | 0 |
| Dec 08, 2025 | 12.92 | 14 | 12.92 | 13.93 | 7.82% | 28 |
| Dec 05, 2025 | 13 | 13.53 | 12.94 | 12.94 | -0.46% | 0 |
| Dec 04, 2025 | 12.92 | 13.42 | 12.92 | 13.35 | 3.33% | 0 |
| Dec 03, 2025 | 12.51 | 12.92 | 12.51 | 12.92 | 3.28% | 0 |
| Dec 02, 2025 | 12.85 | 13.15 | 12.51 | 12.51 | -2.65% | 0 |
| Dec 01, 2025 | 12.56 | 12.94 | 12.56 | 12.85 | 2.31% | 0 |
| Nov 28, 2025 | 12.17 | 12.73 | 12.17 | 12.73 | 4.60% | 0 |
| Nov 27, 2025 | 11.90 | 12.27 | 11.90 | 12.15 | 2.10% | 0 |
| Nov 26, 2025 | 11.37 | 12.11 | 11.37 | 12.11 | 6.51% | 0 |
| Nov 25, 2025 | 11.41 | 11.66 | 11.41 | 11.62 | 1.84% | 0 |
| Nov 24, 2025 | 11.34 | 11.41 | 11.16 | 11.41 | 0.62% | 0 |
| Nov 21, 2025 | 11.90 | 11.90 | 11.31 | 11.31 | -4.96% | 0 |
| Nov 20, 2025 | 11.64 | 12.13 | 11.64 | 12.13 | 4.21% | 0 |
| Nov 19, 2025 | 11.40 | 11.66 | 11.40 | 11.66 | 2.28% | 0 |
| Nov 18, 2025 | 11.41 | 11.41 | 11.32 | 11.32 | -0.79% | 0 |
| Nov 17, 2025 | 11.26 | 11.59 | 11.26 | 11.58 | 2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.