Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 34.39 |
| May 19, 2025 | 34.11 |
| May 16, 2025 | 34.09 |
| May 15, 2025 | 33.80 |
| May 14, 2025 | 34.22 |
| May 13, 2025 | 34.36 |
| May 12, 2025 | 34.30 |
| May 08, 2025 | 33.58 |
| May 07, 2025 | 33.13 |
| May 06, 2025 | 33.34 |
| May 05, 2025 | 33.55 |
| May 02, 2025 | 33.66 |
| Apr 30, 2025 | 32.19 |
| Apr 29, 2025 | 32.85 |
| Apr 28, 2025 | 32.88 |
| Apr 25, 2025 | 32.36 |
| Apr 24, 2025 | 31.96 |
| Apr 23, 2025 | 32.04 |
| Apr 22, 2025 | 30.67 |