Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.87 | 26.87 | 26.80 | 26.82 | -0.18% | 11 |
| Dec 16, 2025 | 26.85 | 26.85 | 26.78 | 26.78 | -0.29% | 1 |
| Dec 15, 2025 | 26.96 | 27.06 | 26.96 | 27.06 | 0.37% | 94 |
| Dec 12, 2025 | 27.31 | 27.31 | 27.14 | 27.14 | -0.64% | 1 |
| Dec 11, 2025 | 26.84 | 27.00 | 26.84 | 27.00 | 0.61% | 209 |
| Dec 10, 2025 | 26.95 | 26.96 | 26.89 | 26.96 | 0.06% | 149 |
| Dec 09, 2025 | 27.06 | 27.06 | 27.01 | 27.01 | -0.18% | 1 |
| Dec 08, 2025 | 27.03 | 27.03 | 26.97 | 26.97 | -0.22% | 28 |
| Dec 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Dec 04, 2025 | 26.83 | 26.86 | 26.83 | 26.86 | 0.09% | 13 |
| Dec 03, 2025 | 26.96 | 26.96 | 26.90 | 26.90 | -0.22% | 1 |
| Dec 02, 2025 | 27.09 | 27.09 | 27.05 | 27.05 | -0.15% | 1 |
| Dec 01, 2025 | 26.93 | 27.04 | 26.93 | 27.04 | 0.44% | 508 |
| Nov 28, 2025 | 27.03 | 27.03 | 27 | 27 | -0.12% | 3 |
| Nov 27, 2025 | 26.90 | 26.90 | 26.85 | 26.85 | -0.18% | 2 |
| Nov 26, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| Nov 25, 2025 | 26.62 | 26.72 | 26.58 | 26.72 | 0.40% | 3716 |
| Nov 24, 2025 | 26.71 | 26.77 | 26.71 | 26.77 | 0.23% | 147 |
| Nov 21, 2025 | 26.26 | 26.44 | 26.26 | 26.44 | 0.71% | 3998 |
| Nov 20, 2025 | 26.95 | 26.98 | 26.75 | 26.75 | -0.72% | 1294 |
| Nov 19, 2025 | 26.73 | 26.73 | 26.60 | 26.60 | -0.49% | 3 |
| Nov 18, 2025 | 26.54 | 26.54 | 26.46 | 26.46 | -0.27% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan.