Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Jul 10, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| Jul 09, 2025 | 161.25 | 161.75 | 161.25 | 161.75 | 0.31% | 0 |
| Jul 08, 2025 | 160.85 | 162.25 | 160.85 | 162.25 | 0.87% | 0 |
| Jul 07, 2025 | 157.35 | 161.25 | 157.35 | 161.25 | 2.48% | 0 |
| Jul 04, 2025 | 159.95 | 159.95 | 159.15 | 159.15 | -0.50% | 0 |
| Jul 03, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| Jul 02, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Jul 01, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Jun 30, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| Jun 27, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 0 | 0 |
| Jun 26, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Jun 25, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| Jun 24, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
| Jun 23, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Jun 20, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 0 | 0 |
| Jun 19, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 0 |
| Jun 18, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Jun 17, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| Jun 16, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 0 | 0 |
| Jun 13, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |