Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 970 | 978.75 | 958.10 | 971.70 | 0.18% | 209348 |
| Jun 18, 2026 | 994.40 | 1.00K | 950 | 969.25 | -2.53% | 259549 |
| Jun 17, 2026 | 999.50 | 1.01K | 981.05 | 990.65 | -0.89% | 443630 |
| Jun 16, 2026 | 1.04K | 1.04K | 993.35 | 998.35 | -3.57% | 578279 |
| Jun 15, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.99% | 647294 |
| Jun 12, 2026 | 1.03K | 1.06K | 1.02K | 1.03K | -0.57% | 314847 |
| Jun 11, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.30% | 200055 |
| Jun 10, 2026 | 1.03K | 1.07K | 1.00K | 1.04K | 0.73% | 605684 |
| Jun 09, 2026 | 1.01K | 1.04K | 1.00K | 1.03K | 2.50% | 275582 |
| Jun 08, 2026 | 1.03K | 1.07K | 997 | 1.00K | -2.30% | 344608 |
| Jun 05, 2026 | 994.15 | 1.04K | 984.45 | 1.03K | 3.94% | 609315 |
| Jun 04, 2026 | 1.03K | 1.03K | 973.20 | 988.20 | -3.78% | 296696 |
| Jun 03, 2026 | 968.65 | 1.05K | 960.65 | 1.02K | 5.41% | 892925 |
| Jun 02, 2026 | 937.50 | 964.30 | 928.50 | 959.70 | 2.37% | 242505 |
| Jun 01, 2026 | 972.15 | 974.95 | 932 | 937.70 | -3.54% | 186141 |
| May 29, 2026 | 960.45 | 1.00K | 948.15 | 962.70 | 0.23% | 544381 |
| May 28, 2026 | 956.10 | 956.10 | 956.10 | 956.10 | 0 | 0 |
| May 27, 2026 | 958.70 | 976.50 | 950.25 | 956.10 | -0.27% | 97724 |
| May 26, 2026 | 925.95 | 985 | 925.85 | 950.55 | 2.66% | 427329 |
| May 25, 2026 | 885.80 | 924.90 | 876.70 | 920.90 | 3.96% | 302378 |
| May 22, 2026 | 896.05 | 908 | 874.05 | 889.60 | -0.72% | 246436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.