Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 904.55 | 917 | 894.05 | 907.50 | 0.33% | 123850 |
| May 06, 2026 | 953.85 | 953.85 | 890.05 | 897.40 | -5.92% | 210308 |
| May 05, 2026 | 937 | 982.55 | 907 | 937.60 | 0.06% | 755302 |
| May 04, 2026 | 949.75 | 949.75 | 897.05 | 934.40 | -1.62% | 263477 |
| Apr 30, 2026 | 941 | 948 | 923.65 | 934.70 | -0.67% | 214588 |
| Apr 29, 2026 | 949.30 | 954.70 | 931.90 | 938.80 | -1.11% | 215812 |
| Apr 28, 2026 | 950 | 970 | 923.75 | 931.20 | -1.98% | 331413 |
| Apr 27, 2026 | 891.75 | 954.65 | 885 | 942.20 | 5.66% | 274538 |
| Apr 24, 2026 | 901.05 | 910 | 866.05 | 882.45 | -2.06% | 307173 |
| Apr 23, 2026 | 905.95 | 944.50 | 894.80 | 898.80 | -0.79% | 258778 |
| Apr 22, 2026 | 894.95 | 919 | 890.85 | 904.80 | 1.10% | 194897 |
| Apr 21, 2026 | 908.85 | 908.85 | 875.50 | 895.95 | -1.42% | 191483 |
| Apr 20, 2026 | 853.95 | 919 | 836 | 889.35 | 4.15% | 871207 |
| Apr 17, 2026 | 873.15 | 881.40 | 845.65 | 850.65 | -2.58% | 218341 |
| Apr 16, 2026 | 885 | 886.95 | 862.60 | 865.65 | -2.19% | 346263 |
| Apr 15, 2026 | 932 | 938.90 | 862.15 | 872.40 | -6.39% | 1020621 |
| Apr 13, 2026 | 848.20 | 948.45 | 848.20 | 908.15 | 7.07% | 2648868 |
| Apr 10, 2026 | 832.65 | 874.95 | 830.45 | 863.45 | 3.70% | 611992 |
| Apr 09, 2026 | 771.15 | 835 | 771.15 | 822 | 6.59% | 609724 |
| Apr 08, 2026 | 784.85 | 789 | 765.10 | 770.85 | -1.78% | 161412 |
| Apr 07, 2026 | 783.30 | 795.40 | 745.60 | 759.90 | -2.99% | 152502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.