Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 764.60 | 774.75 | 746.10 | 762.25 | -0.31% | 67396 |
| Apr 01, 2026 | 785.90 | 785.90 | 754 | 770.60 | -1.95% | 93242 |
| Mar 30, 2026 | 790.15 | 804.40 | 742.25 | 753 | -4.70% | 303635 |
| Mar 27, 2026 | 766 | 802.55 | 757.90 | 796.45 | 3.98% | 295559 |
| Mar 25, 2026 | 765.95 | 794.95 | 760.70 | 779.05 | 1.71% | 135767 |
| Mar 24, 2026 | 768.35 | 771.95 | 750.40 | 756.50 | -1.54% | 95299 |
| Mar 23, 2026 | 789.55 | 789.55 | 717.70 | 748.45 | -5.21% | 372538 |
| Mar 20, 2026 | 774.70 | 796 | 756 | 783.25 | 1.10% | 140899 |
| Mar 19, 2026 | 740 | 785 | 738.60 | 753.85 | 1.87% | 490861 |
| Mar 18, 2026 | 726.60 | 775.50 | 726.60 | 749.85 | 3.20% | 425685 |
| Mar 17, 2026 | 725 | 729.50 | 706.45 | 723.90 | -0.15% | 106429 |
| Mar 16, 2026 | 696.50 | 723 | 684.10 | 712.85 | 2.35% | 118912 |
| Mar 13, 2026 | 706.65 | 720.50 | 692.90 | 705.80 | -0.12% | 77724 |
| Mar 12, 2026 | 688 | 713 | 685.30 | 710.30 | 3.24% | 108261 |
| Mar 11, 2026 | 698.05 | 704.25 | 690.35 | 702 | 0.57% | 69196 |
| Mar 10, 2026 | 692 | 698.85 | 677.75 | 695.80 | 0.55% | 44656 |
| Mar 09, 2026 | 653.05 | 684.35 | 650.35 | 681.25 | 4.32% | 77685 |
| Mar 06, 2026 | 697.50 | 697.50 | 663.75 | 672.35 | -3.61% | 36704 |
| Mar 05, 2026 | 701.10 | 703.55 | 674.30 | 682.85 | -2.60% | 70999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.