Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 572.30 | 586.40 | 562.10 | 562.10 | -1.78% | 57 |
| Dec 12, 2025 | 615.20 | 618.10 | 575.50 | 584.70 | -4.96% | 105 |
| Dec 11, 2025 | 584.60 | 611.80 | 584.60 | 611.80 | 4.65% | 124 |
| Dec 10, 2025 | 625.90 | 626.10 | 598.30 | 598.30 | -4.41% | 204 |
| Dec 09, 2025 | 589.50 | 620 | 589.50 | 620 | 5.17% | 33 |
| Dec 08, 2025 | 593.10 | 604 | 593.10 | 604 | 1.84% | 95 |
| Dec 05, 2025 | 588.20 | 597.50 | 588.20 | 590.70 | 0.43% | 343 |
| Dec 04, 2025 | 570 | 598 | 568.40 | 585.80 | 2.77% | 365 |
| Dec 03, 2025 | 562.10 | 568.20 | 562.10 | 563 | 0.16% | 134 |
| Dec 02, 2025 | 539.70 | 582 | 532 | 565 | 4.69% | 187 |
| Dec 01, 2025 | 507 | 510 | 507 | 510 | 0.59% | 4 |
| Nov 28, 2025 | 506.60 | 516.50 | 506.60 | 509 | 0.47% | 89 |
| Nov 27, 2025 | 509 | 511.10 | 509 | 510.10 | 0.22% | 105 |
| Nov 26, 2025 | 480.20 | 504 | 480.20 | 504 | 4.96% | 258 |
| Nov 25, 2025 | 480.25 | 485.35 | 468.10 | 468.10 | -2.53% | 70 |
| Nov 24, 2025 | 455.25 | 481.10 | 452 | 481.10 | 5.68% | 48 |
| Nov 21, 2025 | 451.85 | 458.70 | 425.60 | 458.70 | 1.52% | 284 |
| Nov 20, 2025 | 477 | 480.50 | 457.20 | 457.20 | -4.15% | 57 |
| Nov 19, 2025 | 449.30 | 472.05 | 449.30 | 457.55 | 1.84% | 75 |
| Nov 18, 2025 | 450 | 465 | 450 | 458.10 | 1.80% | 193 |
| Nov 17, 2025 | 486 | 487 | 466 | 466 | -4.12% | 283 |
Access
/time_series
data via our API — starting from the
Basic plan.