Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.27 | 7.38 | 7.22 | 7.37 | 1.35% | 164600 |
| Apr 01, 2026 | 7.66 | 7.72 | 7.59 | 7.63 | -0.39% | 113500 |
| Mar 31, 2026 | 7.46 | 7.60 | 7.40 | 7.58 | 1.61% | 155400 |
| Mar 30, 2026 | 7.63 | 7.65 | 7.43 | 7.46 | -2.23% | 175000 |
| Mar 27, 2026 | 7.57 | 7.59 | 7.45 | 7.49 | -1.06% | 216400 |
| Mar 26, 2026 | 7.79 | 7.82 | 7.56 | 7.62 | -2.22% | 142800 |
| Mar 25, 2026 | 8.07 | 8.09 | 7.94 | 7.98 | -1.13% | 90700 |
| Mar 24, 2026 | 8.01 | 8.03 | 7.83 | 7.86 | -1.94% | 379800 |
| Mar 23, 2026 | 8.08 | 8.30 | 8.07 | 8.13 | 0.62% | 240100 |
| Mar 20, 2026 | 8.20 | 8.20 | 8.09 | 8.13 | -0.85% | 103100 |
| Mar 19, 2026 | 8.16 | 8.26 | 8.07 | 8.20 | 0.44% | 185600 |
| Mar 18, 2026 | 8.34 | 8.37 | 8.17 | 8.25 | -1.10% | 477500 |
| Mar 17, 2026 | 8.59 | 8.77 | 8.51 | 8.72 | 1.51% | 341400 |
| Mar 16, 2026 | 8.40 | 8.78 | 8.38 | 8.72 | 3.81% | 643000 |
| Mar 13, 2026 | 8.19 | 8.27 | 7.92 | 7.99 | -2.44% | 304500 |
| Mar 12, 2026 | 7.88 | 7.92 | 7.78 | 7.85 | -0.38% | 138200 |
| Mar 11, 2026 | 7.93 | 8.03 | 7.82 | 7.90 | -0.38% | 178900 |
| Mar 10, 2026 | 7.98 | 8.21 | 7.86 | 7.87 | -1.37% | 491200 |
| Mar 09, 2026 | 7.77 | 7.88 | 7.72 | 7.81 | 0.51% | 182500 |
| Mar 06, 2026 | 7.81 | 7.81 | 7.68 | 7.74 | -0.95% | 241300 |
| Mar 05, 2026 | 8.14 | 8.21 | 7.97 | 8.06 | -0.98% | 277500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.