Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.57 | 28.64 | 28.54 | 28.54 | -0.11% | 0 |
| Apr 01, 2026 | 28.88 | 28.88 | 28.14 | 28.14 | -2.55% | 0 |
| Mar 31, 2026 | 29.03 | 29.47 | 28.65 | 28.65 | -1.29% | 0 |
| Mar 30, 2026 | 29.43 | 29.61 | 29.43 | 29.44 | 0.03% | 0 |
| Mar 27, 2026 | 29.42 | 29.89 | 29.42 | 29.67 | 0.85% | 0 |
| Mar 26, 2026 | 29.12 | 29.63 | 29.12 | 29.63 | 1.75% | 0 |
| Mar 25, 2026 | 29.19 | 29.39 | 28.94 | 29.29 | 0.34% | 0 |
| Mar 24, 2026 | 28.94 | 29.32 | 28.94 | 29.12 | 0.62% | 0 |
| Mar 23, 2026 | 28.39 | 28.80 | 28.32 | 28.80 | 1.44% | 0 |
| Mar 20, 2026 | 28.64 | 29.07 | 28.64 | 28.82 | 0.63% | 0 |
| Mar 19, 2026 | 28.28 | 29.11 | 28.18 | 28.76 | 1.68% | 0 |
| Mar 18, 2026 | 28.47 | 28.88 | 28.47 | 28.53 | 0.21% | 0 |
| Mar 17, 2026 | 28.68 | 29.23 | 28.62 | 28.84 | 0.58% | 0 |
| Mar 16, 2026 | 29.30 | 29.30 | 28.86 | 28.86 | -1.50% | 0 |
| Mar 13, 2026 | 29.13 | 29.13 | 29.07 | 29.10 | -0.10% | 0 |
| Mar 12, 2026 | 28.27 | 29.25 | 28.19 | 29.25 | 3.47% | 0 |
| Mar 11, 2026 | 28.20 | 28.65 | 28.20 | 28.56 | 1.26% | 0 |
| Mar 10, 2026 | 28.44 | 28.49 | 28.30 | 28.30 | -0.51% | 0 |
| Mar 09, 2026 | 29.37 | 29.37 | 28.72 | 28.81 | -1.91% | 10 |
| Mar 06, 2026 | 28.57 | 28.98 | 28.51 | 28.82 | 0.86% | 0 |
| Mar 05, 2026 | 28.85 | 29.27 | 28.85 | 28.93 | 0.29% | 0 |
| Mar 04, 2026 | 28.78 | 29.03 | 28.78 | 29 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.