Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 26.91 | 27.02 | 26.74 | 27.02 | 0.41% | 0 |
| Jun 08, 2026 | 27.38 | 27.41 | 27.07 | 27.07 | -1.13% | 0 |
| Jun 05, 2026 | 27.07 | 27.55 | 27.07 | 27.55 | 1.77% | 0 |
| Jun 04, 2026 | 26.85 | 27.19 | 26.85 | 27.19 | 1.27% | 0 |
| Jun 03, 2026 | 26.78 | 27.34 | 26.71 | 27.34 | 2.09% | 0 |
| Jun 02, 2026 | 26.17 | 26.93 | 26.13 | 26.93 | 2.90% | 0 |
| Jun 01, 2026 | 26.49 | 26.82 | 26.48 | 26.48 | -0.04% | 0 |
| May 29, 2026 | 27.16 | 27.19 | 26.72 | 26.84 | -1.18% | 0 |
| May 28, 2026 | 27.76 | 27.76 | 27.39 | 27.44 | -1.15% | 0 |
| May 27, 2026 | 28.09 | 28.19 | 27.64 | 27.94 | -0.53% | 0 |
| May 26, 2026 | 28.47 | 28.61 | 28.41 | 28.41 | -0.21% | 0 |
| May 25, 2026 | 28.67 | 28.67 | 28.08 | 28.08 | -2.06% | 0 |
| May 22, 2026 | 28.71 | 28.93 | 28.71 | 28.80 | 0.31% | 0 |
| May 21, 2026 | 28.60 | 29.05 | 28.60 | 28.77 | 0.59% | 0 |
| May 20, 2026 | 29.30 | 29.44 | 28.96 | 28.96 | -1.16% | 0 |
| May 19, 2026 | 28.71 | 29.56 | 28.71 | 29.56 | 2.96% | 0 |
| May 18, 2026 | 28.98 | 28.98 | 28.68 | 28.72 | -0.90% | 0 |
| May 15, 2026 | 28.34 | 28.80 | 28.33 | 28.57 | 0.81% | 0 |
| May 14, 2026 | 27.92 | 28.43 | 27.64 | 28.43 | 1.83% | 0 |
| May 13, 2026 | 27.50 | 27.83 | 27.41 | 27.83 | 1.20% | 0 |
| May 12, 2026 | 27.15 | 27.74 | 27.15 | 27.74 | 2.17% | 0 |
| May 11, 2026 | 26.62 | 27.18 | 26.62 | 27.18 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.