Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.73 | 22.77 | 22.73 | 22.77 | 0.15% | 0 |
| Dec 11, 2025 | 22.48 | 22.65 | 22.48 | 22.63 | 0.67% | 0 |
| Dec 10, 2025 | 23.31 | 23.31 | 22.83 | 22.83 | -2.06% | 0 |
| Dec 09, 2025 | 23.26 | 23.74 | 23.26 | 23.61 | 1.53% | 0 |
| Dec 08, 2025 | 23.78 | 23.78 | 23.52 | 23.52 | -1.09% | 0 |
| Dec 05, 2025 | 23.70 | 23.81 | 23.70 | 23.81 | 0.46% | 0 |
| Dec 04, 2025 | 23.17 | 23.61 | 23.08 | 23.61 | 1.90% | 0 |
| Dec 03, 2025 | 22.94 | 23.35 | 22.94 | 23.35 | 1.79% | 0 |
| Dec 02, 2025 | 23.38 | 23.39 | 23.11 | 23.11 | -1.15% | 0 |
| Dec 01, 2025 | 23.08 | 23.45 | 23.08 | 23.45 | 1.58% | 0 |
| Nov 28, 2025 | 23.21 | 23.47 | 23.21 | 23.43 | 0.95% | 0 |
| Nov 27, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 0.46% | 0 |
| Nov 26, 2025 | 22.85 | 23.21 | 22.85 | 23.21 | 1.58% | 0 |
| Nov 25, 2025 | 23.08 | 23.08 | 22.81 | 23.00 | -0.37% | 0 |
| Nov 24, 2025 | 23.29 | 23.31 | 23.14 | 23.18 | -0.49% | 0 |
| Nov 21, 2025 | 23.18 | 23.28 | 23.10 | 23.28 | 0.43% | 0 |
| Nov 20, 2025 | 23.28 | 23.56 | 23.18 | 23.24 | -0.17% | 0 |
| Nov 19, 2025 | 23.20 | 23.43 | 22.89 | 23.20 | 0 | 0 |
| Nov 18, 2025 | 23.11 | 23.38 | 23.01 | 23.38 | 1.17% | 0 |
| Nov 17, 2025 | 23.46 | 23.67 | 23.46 | 23.63 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.