Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 27.92 | 28.43 | 27.64 | 28.43 | 1.83% | 0 |
| May 13, 2026 | 27.50 | 27.83 | 27.41 | 27.83 | 1.20% | 0 |
| May 12, 2026 | 27.15 | 27.74 | 27.15 | 27.74 | 2.17% | 0 |
| May 11, 2026 | 26.62 | 27.18 | 26.62 | 27.18 | 2.10% | 0 |
| May 08, 2026 | 26.69 | 26.82 | 26.56 | 26.69 | 0 | 0 |
| May 07, 2026 | 26.70 | 26.72 | 26.19 | 26.49 | -0.79% | 0 |
| May 06, 2026 | 27.42 | 27.42 | 26.54 | 26.64 | -2.84% | 0 |
| May 05, 2026 | 27.65 | 27.70 | 27.44 | 27.65 | 0 | 0 |
| May 04, 2026 | 27.37 | 27.65 | 27.36 | 27.50 | 0.47% | 0 |
| Apr 30, 2026 | 26.95 | 27.85 | 26.95 | 27.85 | 3.34% | 0 |
| Apr 29, 2026 | 27.03 | 27.15 | 26.99 | 27.15 | 0.44% | 0 |
| Apr 28, 2026 | 26.23 | 26.97 | 26.23 | 26.97 | 2.82% | 0 |
| Apr 27, 2026 | 26.77 | 26.77 | 26.26 | 26.26 | -1.91% | 0 |
| Apr 24, 2026 | 26.81 | 26.91 | 26.73 | 26.86 | 0.19% | 0 |
| Apr 23, 2026 | 27.22 | 27.23 | 26.63 | 26.65 | -2.09% | 0 |
| Apr 22, 2026 | 26.93 | 27.04 | 26.57 | 27.04 | 0.41% | 0 |
| Apr 21, 2026 | 27.01 | 27.17 | 26.75 | 26.75 | -0.96% | 0 |
| Apr 20, 2026 | 26.97 | 27.33 | 26.97 | 27.26 | 1.08% | 0 |
| Apr 17, 2026 | 26.94 | 26.94 | 26.46 | 26.84 | -0.37% | 0 |
| Apr 16, 2026 | 26.73 | 27.01 | 26.73 | 26.90 | 0.64% | 0 |
| Apr 15, 2026 | 26.62 | 26.85 | 26.57 | 26.85 | 0.86% | 0 |
| Apr 14, 2026 | 27.01 | 27.07 | 26.68 | 26.68 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.