Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95.80 | 100.16 | 95.80 | 96.77 | 1.01% | 1416600 |
| Dec 16, 2025 | 99.28 | 99.65 | 95.44 | 96.27 | -3.03% | 1633700 |
| Dec 15, 2025 | 100.03 | 100.88 | 96.88 | 99.08 | -0.95% | 2045400 |
| Dec 12, 2025 | 104 | 104.35 | 100.18 | 100.49 | -3.38% | 1041800 |
| Dec 11, 2025 | 103.53 | 104.44 | 102.75 | 103.92 | 0.38% | 1049200 |
| Dec 10, 2025 | 99.20 | 103.51 | 99.20 | 103.51 | 4.34% | 1115200 |
| Dec 09, 2025 | 99.38 | 100.75 | 98.73 | 98.78 | -0.60% | 886300 |
| Dec 08, 2025 | 100.53 | 100.96 | 98.95 | 99.79 | -0.74% | 2156300 |
| Dec 05, 2025 | 103.13 | 103.49 | 100.73 | 100.79 | -2.27% | 795200 |
| Dec 04, 2025 | 103.07 | 103.54 | 99.35 | 102.55 | -0.50% | 1108400 |
| Dec 03, 2025 | 103.26 | 104.84 | 103.19 | 103.26 | 0 | 1026400 |
| Dec 02, 2025 | 102.31 | 104.20 | 101.34 | 102.73 | 0.41% | 1230600 |
| Dec 01, 2025 | 102.57 | 104.55 | 102.38 | 102.43 | -0.14% | 1158900 |
| Nov 28, 2025 | 105.15 | 105.55 | 104.05 | 104.41 | -0.70% | 403800 |
| Nov 26, 2025 | 104.50 | 105.89 | 103.72 | 104.66 | 0.15% | 1433600 |
| Nov 25, 2025 | 101.16 | 106.52 | 100.49 | 105.57 | 4.36% | 2054500 |
| Nov 24, 2025 | 97.74 | 101.55 | 96.52 | 100.58 | 2.91% | 12294800 |
| Nov 21, 2025 | 94.32 | 99.02 | 94.28 | 98.27 | 4.19% | 1564000 |
| Nov 20, 2025 | 93.17 | 94.45 | 92.48 | 94.02 | 0.91% | 1204000 |
| Nov 19, 2025 | 93.08 | 93.42 | 91.73 | 92.25 | -0.89% | 874700 |
| Nov 18, 2025 | 90.79 | 93.42 | 89.65 | 93.06 | 2.50% | 837500 |
Access
/time_series
data via our API — starting from the
Basic plan.