Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 17, 2026 | 9.68 | 9.94 | 9.68 | 9.94 | 2.67% | 14 |
| Mar 16, 2026 | 8.53 | 8.53 | 8.45 | 8.45 | -0.94% | 409 |
| Mar 13, 2026 | 8.23 | 8.23 | 8.11 | 8.11 | -1.46% | 520 |
| Mar 12, 2026 | 9.60 | 9.60 | 8.50 | 8.50 | -11.46% | 790 |
| Mar 11, 2026 | 9.09 | 9.40 | 9.09 | 9.40 | 3.39% | 409 |
| Mar 10, 2026 | 10.46 | 10.60 | 8.75 | 8.75 | -16.35% | 2240 |
| Mar 09, 2026 | 10.52 | 10.52 | 10.20 | 10.20 | -3.00% | 1030 |
| Mar 05, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.