Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60500002 | 0.60500002 | 0.57999998 | 0.58999997 | -2.48% | 0 |
| Apr 01, 2026 | 0.63499999 | 0.66000003 | 0.60000002 | 0.61000001 | -3.94% | 900 |
| Mar 31, 2026 | 0.50999999 | 0.57499999 | 0.5 | 0.57499999 | 12.75% | 0 |
| Mar 30, 2026 | 0.53500003 | 0.54000002 | 0.51499999 | 0.51999998 | -2.80% | 6000 |
| Mar 27, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52499998 | 0.96% | 0 |
| Mar 26, 2026 | 0.5 | 0.54500002 | 0.5 | 0.51999998 | 4.00% | 24000 |
| Mar 25, 2026 | 0.51499999 | 0.55500001 | 0.50999999 | 0.54000002 | 4.85% | 14009 |
| Mar 24, 2026 | 0.49000001 | 0.51999998 | 0.48400000 | 0.51499999 | 5.10% | 0 |
| Mar 23, 2026 | 0.49800000 | 0.51499999 | 0.45400000 | 0.5 | 0.40% | 0 |
| Mar 20, 2026 | 0.50999999 | 0.51999998 | 0.49200001 | 0.50999999 | 0 | 0 |
| Mar 19, 2026 | 0.56000000 | 0.56000000 | 0.47600001 | 0.52999997 | -5.36% | 22500 |
| Mar 18, 2026 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56500000 | -5.83% | 0 |
| Mar 17, 2026 | 0.59500003 | 0.61000001 | 0.58999997 | 0.61000001 | 2.52% | 0 |
| Mar 16, 2026 | 0.62000000 | 0.62000000 | 0.58499998 | 0.58999997 | -4.84% | 109682 |
| Mar 13, 2026 | 0.64999998 | 0.65499997 | 0.61500001 | 0.625 | -3.85% | 47000 |
| Mar 12, 2026 | 0.68500000 | 0.69499999 | 0.64999998 | 0.64999998 | -5.11% | 0 |
| Mar 11, 2026 | 0.66500002 | 0.69499999 | 0.64499998 | 0.68500000 | 3.01% | 0 |
| Mar 10, 2026 | 0.65499997 | 0.67000002 | 0.64499998 | 0.66500002 | 1.53% | 0 |
| Mar 09, 2026 | 0.64999998 | 0.65499997 | 0.60500002 | 0.65499997 | 0.77% | 24135 |
| Mar 06, 2026 | 0.63999999 | 0.66500002 | 0.625 | 0.64499998 | 0.78% | 7692 |
| Mar 05, 2026 | 0.67500001 | 0.68000001 | 0.63499999 | 0.63999999 | -5.19% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.