Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.50K | 153.47K | 152.40K | 152.85K | 0.23% | 75 |
| Dec 15, 2025 | 152.25K | 153.34K | 151.30K | 153.07K | 0.54% | 128 |
| Dec 12, 2025 | 153.10K | 153.38K | 152.15K | 152.49K | -0.40% | 156 |
| Dec 11, 2025 | 152K | 153.70K | 150.56K | 153.61K | 1.06% | 167 |
| Dec 10, 2025 | 152.50K | 153.31K | 151.10K | 151.49K | -0.66% | 103 |
| Dec 09, 2025 | 152.77K | 153.50K | 151.50K | 152.25K | -0.34% | 235 |
| Dec 08, 2025 | 154.00K | 154.00K | 152.40K | 153.54K | -0.30% | 111 |
| Dec 05, 2025 | 154.10K | 154.25K | 153.01K | 153.15K | -0.61% | 82 |
| Dec 04, 2025 | 153.30K | 153.85K | 151.75K | 153.58K | 0.18% | 253 |
| Dec 03, 2025 | 153.99K | 153.99K | 151.92K | 152.15K | -1.19% | 141 |
| Dec 02, 2025 | 152.75K | 155.50K | 152.75K | 154.56K | 1.19% | 482 |
| Dec 01, 2025 | 153.60K | 153.60K | 151.56K | 152.48K | -0.73% | 86 |
| Nov 28, 2025 | 154.80K | 154.80K | 152.10K | 152.41K | -1.54% | 190 |
| Nov 27, 2025 | 154K | 154.59K | 153.60K | 153.91K | -0.06% | 100 |
| Nov 26, 2025 | 155.80K | 155.80K | 153.85K | 154.37K | -0.92% | 89 |
| Nov 25, 2025 | 154.50K | 155K | 153.81K | 154.74K | 0.16% | 112 |
| Nov 24, 2025 | 153K | 157.35K | 151.85K | 155.97K | 1.94% | 653 |
| Nov 21, 2025 | 152.20K | 154.70K | 152.01K | 152.49K | 0.19% | 353 |
| Nov 20, 2025 | 153.10K | 154.65K | 151.65K | 151.97K | -0.74% | 400 |
| Nov 19, 2025 | 155.60K | 155.60K | 153.15K | 153.44K | -1.39% | 373 |
| Nov 18, 2025 | 157.42K | 157.42K | 154.50K | 155.15K | -1.44% | 323 |
| Nov 17, 2025 | 158.70K | 158.90K | 156.63K | 157.16K | -0.97% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan.