Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 127.07K | 128.95K | 126.50K | 128.65K | 1.24% | 687 |
| May 14, 2026 | 126.91K | 128.37K | 126.10K | 126.55K | -0.28% | 586 |
| May 13, 2026 | 126.53K | 127.53K | 124.90K | 126.53K | 0.00% | 768 |
| May 12, 2026 | 128.70K | 129.67K | 126.20K | 126.53K | -1.68% | 719 |
| May 11, 2026 | 129.54K | 130.66K | 128.70K | 128.96K | -0.45% | 501 |
| May 08, 2026 | 131K | 132K | 129.97K | 130.56K | -0.34% | 739 |
| May 07, 2026 | 131.50K | 133.95K | 129.50K | 129.98K | -1.16% | 1972 |
| May 06, 2026 | 129.45K | 130.70K | 128.80K | 130.37K | 0.71% | 656 |
| May 05, 2026 | 130.50K | 130.50K | 128.10K | 128.34K | -1.65% | 493 |
| May 04, 2026 | 131.40K | 131.85K | 128.74K | 129.26K | -1.63% | 577 |
| Apr 30, 2026 | 130.35K | 131.08K | 128.80K | 129.73K | -0.47% | 499 |
| Apr 29, 2026 | 130.50K | 134.10K | 130.09K | 130.43K | -0.06% | 919 |
| Apr 28, 2026 | 133.00K | 133.00K | 130K | 130.22K | -2.09% | 299 |
| Apr 27, 2026 | 132.60K | 133.77K | 131.82K | 132.20K | -0.30% | 345 |
| Apr 24, 2026 | 134.65K | 135.65K | 131.80K | 132.13K | -1.87% | 597 |
| Apr 23, 2026 | 137.14K | 137.14K | 134.36K | 134.65K | -1.81% | 574 |
| Apr 22, 2026 | 139.90K | 140.07K | 136.28K | 137.14K | -1.98% | 478 |
| Apr 21, 2026 | 140.00K | 140.54K | 139.20K | 139.49K | -0.36% | 597 |
| Apr 20, 2026 | 139.89K | 140.35K | 138.51K | 139.28K | -0.43% | 254 |
| Apr 17, 2026 | 139.10K | 139.99K | 138.20K | 139.77K | 0.48% | 625 |
| Apr 16, 2026 | 138.65K | 140.55K | 138.18K | 138.75K | 0.07% | 353 |
| Apr 15, 2026 | 137K | 138.16K | 136.20K | 137.77K | 0.56% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.