Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 145.72K | 147.89K | 144K | 144.85K | -0.60% | 627 |
| Jul 02, 2025 | 143.00K | 145.50K | 142.92K | 145.11K | 1.48% | 630 |
| Jul 01, 2025 | 142.40K | 143.69K | 141.70K | 142.41K | 0.01% | 444 |
| Jun 30, 2025 | 143.22K | 145.18K | 141.81K | 142.37K | -0.59% | 434 |
| Jun 27, 2025 | 142.30K | 145.73K | 141.51K | 143.43K | 0.79% | 648 |
| Jun 26, 2025 | 139K | 142.89K | 138.73K | 142.45K | 2.48% | 461 |
| Jun 25, 2025 | 136.73K | 139.50K | 136.54K | 139.20K | 1.81% | 630 |
| Jun 24, 2025 | 136.40K | 137.06K | 135.77K | 136.63K | 0.17% | 209 |
| Jun 23, 2025 | 134.45K | 136.45K | 134.45K | 135.55K | 0.82% | 351 |
| Jun 20, 2025 | 138.40K | 138.80K | 133K | 134.45K | -2.86% | 482 |
| Jun 19, 2025 | 135.50K | 138.47K | 135.50K | 137.92K | 1.78% | 434 |
| Jun 18, 2025 | 135.91K | 138.49K | 135.91K | 138.05K | 1.58% | 227 |
| Jun 17, 2025 | 136.30K | 137.50K | 136.03K | 136.33K | 0.02% | 179 |
| Jun 16, 2025 | 136.50K | 137.47K | 136K | 136.18K | -0.23% | 140 |
| Jun 13, 2025 | 135.60K | 138.10K | 135.44K | 137.54K | 1.43% | 277 |
| Jun 12, 2025 | 137.14K | 138.44K | 135.44K | 136.33K | -0.59% | 607 |
| Jun 11, 2025 | 139.50K | 139.50K | 136.56K | 136.89K | -1.87% | 649 |
| Jun 10, 2025 | 139.10K | 139.10K | 136.53K | 137.89K | -0.87% | 614 |
| Jun 09, 2025 | 139.70K | 141.30K | 138.34K | 138.60K | -0.79% | 504 |
| Jun 06, 2025 | 140.51K | 143K | 138.46K | 139.62K | -0.63% | 575 |
| Jun 05, 2025 | 136.94K | 141.15K | 136.80K | 140.51K | 2.60% | 614 |
| Jun 04, 2025 | 139.17K | 139.17K | 135.80K | 136.10K | -2.21% | 1229 |
| Jun 03, 2025 | 141.10K | 141.89K | 137.50K | 138.12K | -2.12% | 659 |