Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 148.20K | 149.25K | 145.15K | 145.96K | -1.51% | 585 |
Jul 31, 2025 | 149.50K | 149.50K | 147.30K | 147.86K | -1.10% | 215 |
Jul 30, 2025 | 150.10K | 150.45K | 148.56K | 149.95K | -0.10% | 134 |
Jul 29, 2025 | 147.50K | 149.92K | 147.50K | 149.31K | 1.23% | 181 |
Jul 28, 2025 | 149K | 150.50K | 147.46K | 147.68K | -0.89% | 125 |
Jul 25, 2025 | 150.50K | 151.16K | 148.50K | 149.14K | -0.90% | 263 |
Jul 24, 2025 | 150.50K | 152.13K | 150.09K | 150.88K | 0.25% | 343 |
Jul 23, 2025 | 149K | 150.15K | 148.73K | 149.85K | 0.57% | 399 |
Jul 22, 2025 | 148.00K | 150.80K | 148K | 148.28K | 0.19% | 210 |
Jul 21, 2025 | 149.20K | 149.20K | 146.51K | 148.31K | -0.60% | 247 |
Jul 18, 2025 | 150.55K | 151.67K | 147.62K | 148.03K | -1.67% | 313 |
Jul 17, 2025 | 152.47K | 153K | 149.66K | 150.23K | -1.47% | 495 |
Jul 16, 2025 | 150.30K | 153.00K | 150.22K | 152.49K | 1.46% | 790 |
Jul 15, 2025 | 149.50K | 151.19K | 148.45K | 150.85K | 0.91% | 663 |
Jul 14, 2025 | 146.30K | 150.87K | 146.30K | 148.86K | 1.75% | 1285 |
Jul 11, 2025 | 148.35K | 149.09K | 146.12K | 148.35K | 0.00% | 527 |
Jul 10, 2025 | 149.80K | 150K | 147.10K | 148.34K | -0.97% | 413 |
Jul 09, 2025 | 144.07K | 151.55K | 144.07K | 150.88K | 4.73% | 1420 |
Jul 08, 2025 | 142.85K | 145.50K | 142.52K | 144.92K | 1.45% | 351 |
Jul 07, 2025 | 144.70K | 145.00K | 142.19K | 142.96K | -1.20% | 226 |
Jul 04, 2025 | 145.89K | 145.89K | 143.53K | 143.93K | -1.34% | 168 |