Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 140.56K | 142.50K | 140.56K | 142.21K | 1.17% | 1660 |
| May 20, 2025 | 140.30K | 141.20K | 139.58K | 140.24K | -0.04% | 118 |
| May 19, 2025 | 140K | 140.83K | 139.66K | 140.12K | 0.09% | 116 |
| May 16, 2025 | 141.37K | 142.39K | 140.02K | 140.24K | -0.80% | 399 |
| May 15, 2025 | 141.59K | 141.89K | 140.90K | 141.16K | -0.30% | 172 |
| May 14, 2025 | 140.85K | 141.38K | 140.44K | 141.04K | 0.13% | 511 |
| May 13, 2025 | 140.80K | 141.05K | 139.07K | 140.44K | -0.25% | 222 |
| May 12, 2025 | 141K | 141.44K | 139.50K | 139.85K | -0.82% | 474 |
| May 09, 2025 | 137K | 138.18K | 135.60K | 137.74K | 0.54% | 411 |
| May 08, 2025 | 140.60K | 143.25K | 138.40K | 138.74K | -1.32% | 1123 |
| May 07, 2025 | 134.50K | 141.51K | 131.79K | 140.43K | 4.41% | 1344 |
| May 06, 2025 | 136.50K | 137.18K | 134.57K | 134.96K | -1.12% | 536 |
| May 05, 2025 | 136.06K | 137.81K | 135.93K | 136.19K | 0.10% | 281 |
| May 02, 2025 | 134.65K | 135.73K | 129.82K | 134.41K | -0.18% | 633 |
| Apr 30, 2025 | 132.79K | 135.66K | 132.05K | 134.65K | 1.40% | 648 |
| Apr 29, 2025 | 130.99K | 133.24K | 130.81K | 132.79K | 1.38% | 722 |
| Apr 28, 2025 | 128.20K | 130.35K | 128.20K | 130.15K | 1.52% | 752 |
| Apr 25, 2025 | 129.70K | 130.79K | 127.45K | 128.66K | -0.80% | 875 |
| Apr 24, 2025 | 128.97K | 130.35K | 127.15K | 129.93K | 0.74% | 289 |
| Apr 23, 2025 | 128.41K | 128.65K | 126.59K | 127.96K | -0.35% | 224 |
| Apr 22, 2025 | 127.50K | 129.08K | 126.45K | 127.57K | 0.06% | 293 |