Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127K | 128.23K | 125.65K | 126.45K | -0.44% | 565 |
| Apr 01, 2026 | 134.20K | 134.20K | 128.71K | 129.23K | -3.70% | 347 |
| Mar 30, 2026 | 129.47K | 129.99K | 124.70K | 128.42K | -0.82% | 741 |
| Mar 27, 2026 | 130.00K | 130.50K | 127.55K | 129.47K | -0.40% | 1063 |
| Mar 25, 2026 | 127.65K | 130.85K | 127.65K | 129.96K | 1.81% | 631 |
| Mar 24, 2026 | 127.40K | 128.86K | 125.50K | 127.76K | 0.29% | 827 |
| Mar 23, 2026 | 127.40K | 127.40K | 123.43K | 125.06K | -1.83% | 708 |
| Mar 20, 2026 | 132.40K | 132.40K | 127K | 127.65K | -3.58% | 693 |
| Mar 19, 2026 | 132.90K | 132.90K | 130.50K | 130.58K | -1.75% | 218 |
| Mar 18, 2026 | 133.80K | 135K | 133.56K | 133.81K | 0.00% | 132 |
| Mar 17, 2026 | 133.30K | 134.32K | 132.26K | 132.59K | -0.53% | 384 |
| Mar 16, 2026 | 135.50K | 135.50K | 131.02K | 132.47K | -2.24% | 715 |
| Mar 13, 2026 | 136.60K | 137.70K | 134.47K | 134.94K | -1.21% | 176 |
| Mar 12, 2026 | 135.70K | 138.15K | 134.78K | 137.83K | 1.57% | 214 |
| Mar 11, 2026 | 138.33K | 138.33K | 135.86K | 136.03K | -1.66% | 189 |
| Mar 10, 2026 | 136.50K | 138.30K | 136.50K | 137.19K | 0.50% | 413 |
| Mar 09, 2026 | 136.50K | 138.26K | 134.59K | 135.01K | -1.09% | 292 |
| Mar 06, 2026 | 139.80K | 142.35K | 138.31K | 138.77K | -0.74% | 229 |
| Mar 05, 2026 | 136.05K | 140.50K | 136.05K | 140.20K | 3.05% | 555 |
| Mar 04, 2026 | 137K | 138.35K | 134.37K | 134.97K | -1.48% | 671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.