Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 137.14K | 137.14K | 134.36K | 134.65K | -1.81% | 574 |
| Apr 22, 2026 | 139.90K | 140.07K | 136.28K | 137.14K | -1.98% | 478 |
| Apr 21, 2026 | 140.00K | 140.54K | 139.20K | 139.49K | -0.36% | 597 |
| Apr 20, 2026 | 139.89K | 140.35K | 138.51K | 139.28K | -0.43% | 254 |
| Apr 17, 2026 | 139.10K | 139.99K | 138.20K | 139.77K | 0.48% | 625 |
| Apr 16, 2026 | 138.65K | 140.55K | 138.18K | 138.75K | 0.07% | 353 |
| Apr 15, 2026 | 137K | 138.16K | 136.20K | 137.77K | 0.56% | 892 |
| Apr 13, 2026 | 135.00K | 135.50K | 133.50K | 134.39K | -0.45% | 410 |
| Apr 10, 2026 | 135.00K | 137.50K | 134.55K | 136.67K | 1.23% | 463 |
| Apr 09, 2026 | 133.10K | 135.44K | 131.51K | 133.97K | 0.65% | 968 |
| Apr 08, 2026 | 132.15K | 134.30K | 131K | 133.06K | 0.69% | 1440 |
| Apr 07, 2026 | 127.09K | 127.86K | 125.11K | 127.23K | 0.11% | 291 |
| Apr 06, 2026 | 128.00K | 128.00K | 125.52K | 126.93K | -0.83% | 628 |
| Apr 02, 2026 | 127K | 128.23K | 125.65K | 126.45K | -0.44% | 565 |
| Apr 01, 2026 | 134.20K | 134.20K | 128.71K | 129.23K | -3.70% | 347 |
| Mar 30, 2026 | 129.47K | 129.99K | 124.70K | 128.42K | -0.82% | 741 |
| Mar 27, 2026 | 130.00K | 130.50K | 127.55K | 129.47K | -0.40% | 1063 |
| Mar 25, 2026 | 127.65K | 130.85K | 127.65K | 129.96K | 1.81% | 631 |
| Mar 24, 2026 | 127.40K | 128.86K | 125.50K | 127.76K | 0.29% | 827 |
| Mar 23, 2026 | 127.40K | 127.40K | 123.43K | 125.06K | -1.83% | 708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.