Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | 30002 |
| Dec 11, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 0 | 30001 |
| Dec 10, 2025 | 95.02 | 95.02 | 94.85 | 94.89 | -0.14% | 30000 |
| Dec 09, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 15001 |
| Dec 08, 2025 | 95.25 | 95.25 | 95 | 95 | -0.26% | 15000 |
| Dec 05, 2025 | 95.42 | 95.42 | 95.31 | 95.31 | -0.12% | 15000 |
| Dec 04, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 0 | 30001 |
| Dec 03, 2025 | 95.48 | 95.48 | 95.38 | 95.38 | -0.10% | 15000 |
| Dec 02, 2025 | 95.44 | 95.44 | 95.35 | 95.35 | -0.09% | 15000 |
| Dec 01, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | 30001 |
| Nov 28, 2025 | 95.57 | 95.57 | 95.43 | 95.43 | -0.15% | 30000 |
| Nov 27, 2025 | 95.59 | 95.59 | 95.46 | 95.46 | -0.14% | 15000 |
| Nov 26, 2025 | 95.56 | 95.56 | 95.45 | 95.45 | -0.12% | 45000 |
| Nov 25, 2025 | 95.39 | 95.46 | 95.39 | 95.43 | 0.04% | 75000 |
| Nov 24, 2025 | 95.40 | 95.40 | 95.33 | 95.33 | -0.07% | 15000 |
| Nov 21, 2025 | 95.40 | 95.40 | 95.37 | 95.37 | -0.03% | 14999 |
| Nov 20, 2025 | 95.35 | 95.35 | 95.22 | 95.22 | -0.14% | 45000 |
| Nov 19, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 0 | 15001 |
| Nov 18, 2025 | 95.40 | 95.40 | 95.34 | 95.34 | -0.06% | 15000 |
| Nov 17, 2025 | 95.39 | 95.39 | 95.26 | 95.27 | -0.13% | 105000 |
Access
/time_series
data via our API — starting from the
Basic plan.