Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| May 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| May 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| May 08, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| May 07, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 06, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 05, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| May 04, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Apr 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Apr 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Apr 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Apr 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Apr 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Apr 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Apr 20, 2026 | 21.52 | 21.62 | 21.52 | 21.62 | 0.46% | 50 |
| Apr 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Apr 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
| Apr 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Apr 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.