Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 150 | 151.60 | 149.20 | 149.40 | -0.40% | 8270347 |
| May 12, 2025 | 145.60 | 156.40 | 145.60 | 150 | 3.02% | 17039583 |
| May 09, 2025 | 148.80 | 152.60 | 147.20 | 152.40 | 2.42% | 34485600 |
| May 08, 2025 | 150 | 150 | 145.20 | 145.60 | -2.93% | 3769365 |
| May 07, 2025 | 149 | 149.60 | 146 | 146.60 | -1.61% | 4717099 |
| May 06, 2025 | 148.40 | 151.40 | 143.80 | 148.60 | 0.13% | 1664245 |
| May 02, 2025 | 148 | 148.40 | 146 | 147.20 | -0.54% | 2386666 |
| May 01, 2025 | 148 | 148 | 145.20 | 146.40 | -1.08% | 1379726 |
| Apr 30, 2025 | 148 | 148 | 143.20 | 145.60 | -1.62% | 3987593 |
| Apr 29, 2025 | 145.40 | 146.80 | 144.80 | 145 | -0.28% | 11743736 |
| Apr 28, 2025 | 146.80 | 146.80 | 144.60 | 144.60 | -1.50% | 1440248 |
| Apr 25, 2025 | 145.80 | 146.60 | 145.20 | 145.60 | -0.14% | 3745358 |
| Apr 24, 2025 | 144.20 | 147.20 | 144.20 | 145.40 | 0.83% | 2413576 |
| Apr 23, 2025 | 147 | 148.20 | 143.60 | 144 | -2.04% | 10903373 |
| Apr 22, 2025 | 146 | 147.60 | 142.80 | 144 | -1.37% | 6678481 |
| Apr 17, 2025 | 143.20 | 146 | 142.60 | 145.40 | 1.54% | 7379336 |
| Apr 16, 2025 | 142.60 | 145 | 141.80 | 142.60 | 0 | 6270091 |
| Apr 15, 2025 | 139.20 | 143.10 | 138.20 | 142 | 2.01% | 8837962 |
| Apr 14, 2025 | 127.60 | 140 | 127.60 | 138.60 | 8.62% | 7381379 |