Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.45 | 5.50 | 5.35 | 5.40 | -0.92% | 0 |
| May 07, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | -0.91% | 0 |
| May 06, 2026 | 5.40 | 5.50 | 5.35 | 5.50 | 1.85% | 0 |
| May 05, 2026 | 4.90 | 5.15 | 4.90 | 5.15 | 5.10% | 0 |
| May 04, 2026 | 5 | 5 | 4.88 | 4.90 | -2% | 0 |
| Apr 30, 2026 | 4.92 | 5 | 4.84 | 5 | 1.63% | 0 |
| Apr 29, 2026 | 5.05 | 5.05 | 4.88 | 5 | -0.99% | 0 |
| Apr 28, 2026 | 5.05 | 5.10 | 4.94 | 5.05 | 0 | 0 |
| Apr 27, 2026 | 5.15 | 5.15 | 4.96 | 5.05 | -1.94% | 0 |
| Apr 24, 2026 | 5.25 | 5.30 | 5.05 | 5.15 | -1.90% | 0 |
| Apr 23, 2026 | 5.50 | 5.50 | 5.20 | 5.25 | -4.55% | 0 |
| Apr 22, 2026 | 5.50 | 5.55 | 5.40 | 5.55 | 0.91% | 0 |
| Apr 21, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | -0.91% | 0 |
| Apr 20, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | -0.91% | 0 |
| Apr 17, 2026 | 5.30 | 5.60 | 5.25 | 5.60 | 5.66% | 950 |
| Apr 16, 2026 | 5.10 | 5.30 | 5.05 | 5.30 | 3.92% | 0 |
| Apr 15, 2026 | 4.88 | 5.10 | 4.84 | 5.10 | 4.51% | 0 |
| Apr 14, 2026 | 4.70 | 4.90 | 4.62 | 4.90 | 4.26% | 0 |
| Apr 13, 2026 | 4.60 | 4.72 | 4.50 | 4.72 | 2.61% | 0 |
| Apr 10, 2026 | 4.80 | 4.80 | 4.64 | 4.68 | -2.50% | 0 |
| Apr 09, 2026 | 4.96 | 4.96 | 4.60 | 4.74 | -4.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.