Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Dec 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Dec 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 09, 2025 | 7.66 | 7.84 | 7.66 | 7.66 | 0 | 0 |
| Dec 08, 2025 | 7.90 | 7.92 | 7.66 | 7.66 | -3.04% | 0 |
| Dec 05, 2025 | 7.88 | 7.94 | 7.88 | 7.90 | 0.25% | 0 |
| Dec 04, 2025 | 7.86 | 7.94 | 7.86 | 7.94 | 1.02% | 0 |
| Dec 03, 2025 | 7.90 | 7.90 | 7.86 | 7.86 | -0.51% | 0 |
| Dec 02, 2025 | 7.98 | 8 | 7.90 | 7.90 | -1.00% | 0 |
| Dec 01, 2025 | 7.74 | 7.98 | 7.74 | 7.98 | 3.10% | 0 |
| Nov 28, 2025 | 7.78 | 7.84 | 7.54 | 7.54 | -3.08% | 0 |
| Nov 27, 2025 | 7.66 | 7.84 | 7.62 | 7.84 | 2.35% | 0 |
| Nov 26, 2025 | 7.76 | 8.08 | 7.76 | 7.80 | 0.52% | 43 |
| Nov 25, 2025 | 7.78 | 7.86 | 7.74 | 7.76 | -0.26% | 0 |
| Nov 24, 2025 | 7.70 | 7.78 | 7.68 | 7.78 | 1.04% | 0 |
| Nov 21, 2025 | 7.70 | 7.76 | 7.70 | 7.76 | 0.78% | 0 |
| Nov 20, 2025 | 7.70 | 7.80 | 7.70 | 7.76 | 0.78% | 0 |
| Nov 19, 2025 | 7.78 | 7.80 | 7.68 | 7.80 | 0.26% | 0 |
| Nov 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Nov 17, 2025 | 7.76 | 7.84 | 7.54 | 7.74 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.