Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.85 | 31.96 | 31.83 | 31.96 | 0.33% | 1 |
| Apr 01, 2026 | 32.10 | 32.10 | 31.95 | 31.95 | -0.48% | 13 |
| Mar 31, 2026 | 31.78 | 31.86 | 31.74 | 31.86 | 0.27% | 1555 |
| Mar 30, 2026 | 31.69 | 31.78 | 31.69 | 31.78 | 0.28% | 1555 |
| Mar 27, 2026 | 31.65 | 31.66 | 31.60 | 31.64 | -0.01% | 17 |
| Mar 26, 2026 | 31.86 | 31.86 | 31.74 | 31.74 | -0.36% | 342 |
| Mar 25, 2026 | 31.91 | 31.98 | 31.91 | 31.98 | 0.21% | 16 |
| Mar 24, 2026 | 31.90 | 31.90 | 31.80 | 31.80 | -0.31% | 1 |
| Mar 23, 2026 | 31.67 | 31.86 | 31.58 | 31.86 | 0.59% | 61 |
| Mar 20, 2026 | 32.05 | 32.05 | 31.77 | 31.77 | -0.89% | 7 |
| Mar 19, 2026 | 31.97 | 32.01 | 31.91 | 31.97 | 0.01% | 1 |
| Mar 18, 2026 | 32.20 | 32.20 | 32.05 | 32.05 | -0.47% | 1 |
| Mar 17, 2026 | 32.04 | 32.17 | 32.04 | 32.13 | 0.26% | 5 |
| Mar 16, 2026 | 31.99 | 32.04 | 31.99 | 32.04 | 0.18% | 241 |
| Mar 13, 2026 | 31.95 | 32.01 | 31.95 | 31.98 | 0.08% | 42 |
| Mar 12, 2026 | 32.10 | 32.10 | 32.04 | 32.04 | -0.19% | 112 |
| Mar 11, 2026 | 32.45 | 32.48 | 32.36 | 32.38 | -0.24% | 112 |
| Mar 10, 2026 | 32.63 | 32.63 | 32.51 | 32.58 | -0.15% | 1500 |
| Mar 09, 2026 | 32.32 | 32.44 | 32.32 | 32.44 | 0.36% | 11 |
| Mar 06, 2026 | 32.53 | 32.53 | 32.45 | 32.45 | -0.23% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.