Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.10K | 32.10K | 31.00K | 31.03K | -3.33% | 374142 |
| Jul 10, 2025 | 30.01K | 31.65K | 30.01K | 31.52K | 5.04% | 512224 |
| Jul 09, 2025 | 29.70K | 29.89K | 29.50K | 29.76K | 0.22% | 176666 |
| Jul 08, 2025 | 29.50K | 30.54K | 29.50K | 29.70K | 0.70% | 481174 |
| Jul 07, 2025 | 30.34K | 30.34K | 29.49K | 29.80K | -1.80% | 262969 |
| Jul 04, 2025 | 30.15K | 30.53K | 29.49K | 29.89K | -0.87% | 272066 |
| Jul 03, 2025 | 30.35K | 30.86K | 29.63K | 30.09K | -0.87% | 509349 |
| Jul 02, 2025 | 28.92K | 30.48K | 28.88K | 30.35K | 4.95% | 515071 |
| Jul 01, 2025 | 28.98K | 28.98K | 28.30K | 28.69K | -0.99% | 466167 |
| Jun 30, 2025 | 28.51K | 28.74K | 28.20K | 28.50K | -0.01% | 219891 |
| Jun 27, 2025 | 28.40K | 29K | 28.14K | 28.51K | 0.38% | 276998 |
| Jun 26, 2025 | 27.42K | 28.44K | 27.27K | 28.28K | 3.13% | 307046 |
| Jun 25, 2025 | 28.30K | 28.42K | 27.26K | 27.36K | -3.30% | 302555 |
| Jun 24, 2025 | 27.80K | 28.31K | 27.71K | 28.16K | 1.28% | 249468 |
| Jun 23, 2025 | 27.45K | 27.62K | 26.79K | 27.55K | 0.38% | 387623 |
| Jun 20, 2025 | 27.40K | 27.81K | 27.15K | 27.23K | -0.59% | 508471 |
| Jun 19, 2025 | 27.56K | 27.56K | 27.06K | 27.42K | -0.51% | 344921 |
| Jun 18, 2025 | 28K | 28.07K | 27.28K | 27.56K | -1.59% | 313941 |
| Jun 17, 2025 | 28.30K | 29.00K | 27.80K | 28.11K | -0.68% | 630766 |
| Jun 13, 2025 | 28.73K | 28.98K | 28.23K | 28.23K | -1.75% | 384894 |