Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.51 | 43.98 | 43.19 | 43.53 | 0.05% | 1314500 |
| Dec 15, 2025 | 42.99 | 43.59 | 42.71 | 43.53 | 1.26% | 1681100 |
| Dec 12, 2025 | 42.95 | 43.82 | 42.84 | 43.31 | 0.84% | 1253200 |
| Dec 11, 2025 | 41.93 | 42.84 | 41.51 | 42.72 | 1.88% | 1388000 |
| Dec 10, 2025 | 41.86 | 42.21 | 41.23 | 41.71 | -0.36% | 1680300 |
| Dec 09, 2025 | 41.38 | 42.29 | 41.38 | 41.86 | 1.16% | 1596900 |
| Dec 08, 2025 | 41.90 | 42.09 | 41.17 | 41.25 | -1.55% | 1394700 |
| Dec 05, 2025 | 41.87 | 42.66 | 41.70 | 42.11 | 0.57% | 1400800 |
| Dec 04, 2025 | 42.34 | 42.58 | 41.78 | 42.07 | -0.64% | 1408500 |
| Dec 03, 2025 | 42.14 | 42.78 | 41.76 | 42.73 | 1.40% | 1752500 |
| Dec 02, 2025 | 42.21 | 42.44 | 41.70 | 41.93 | -0.66% | 1670200 |
| Dec 01, 2025 | 41.73 | 42.39 | 41.70 | 42.24 | 1.22% | 2150500 |
| Nov 28, 2025 | 41.72 | 42.20 | 41.49 | 42.12 | 0.96% | 979900 |
| Nov 26, 2025 | 41.83 | 42.19 | 41.40 | 41.72 | -0.26% | 1401200 |
| Nov 25, 2025 | 41.69 | 42.55 | 41.56 | 41.94 | 0.60% | 2739900 |
| Nov 24, 2025 | 43.61 | 43.73 | 41.38 | 41.40 | -5.07% | 1869600 |
| Nov 21, 2025 | 43.59 | 44.76 | 43.34 | 43.88 | 0.67% | 2031700 |
| Nov 20, 2025 | 44.48 | 44.92 | 43.01 | 43.33 | -2.59% | 1606800 |
| Nov 19, 2025 | 44.43 | 45.24 | 44.03 | 44.47 | 0.09% | 1906300 |
| Nov 18, 2025 | 43.87 | 44.81 | 43.60 | 44.47 | 1.37% | 1958800 |
| Nov 17, 2025 | 44.20 | 44.39 | 43.11 | 43.78 | -0.95% | 2202500 |
Access
/time_series
data via our API — starting from the
Basic plan.