Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 32 | 32.34 | 31.23 | 31.25 | -2.34% | 2063900 |
| Apr 30, 2026 | 30.94 | 31.93 | 30.56 | 31.73 | 2.55% | 2511700 |
| Apr 29, 2026 | 31.48 | 31.69 | 31.10 | 31.43 | -0.16% | 2015600 |
| Apr 28, 2026 | 31.36 | 32.09 | 31.03 | 31.51 | 0.48% | 2493200 |
| Apr 27, 2026 | 30.18 | 31.45 | 30.18 | 30.64 | 1.52% | 2748900 |
| Apr 24, 2026 | 30.85 | 31.37 | 29.76 | 30.26 | -1.91% | 2709900 |
| Apr 23, 2026 | 31.33 | 31.87 | 30.30 | 31.01 | -1.02% | 2338700 |
| Apr 22, 2026 | 32.03 | 32.60 | 31.26 | 31.48 | -1.72% | 2218800 |
| Apr 21, 2026 | 31.79 | 32.62 | 31.36 | 32.30 | 1.60% | 2086800 |
| Apr 20, 2026 | 31.98 | 32.44 | 31.68 | 31.71 | -0.84% | 1630500 |
| Apr 17, 2026 | 31.81 | 32.49 | 31.81 | 32.16 | 1.10% | 2058100 |
| Apr 16, 2026 | 31.23 | 32.67 | 31.18 | 31.95 | 2.31% | 1846900 |
| Apr 15, 2026 | 30.66 | 31.18 | 30.58 | 30.90 | 0.78% | 1899300 |
| Apr 14, 2026 | 31.10 | 31.79 | 30.40 | 30.52 | -1.86% | 1719300 |
| Apr 13, 2026 | 29.84 | 31.26 | 29.84 | 31.17 | 4.46% | 2340100 |
| Apr 10, 2026 | 30.67 | 31.02 | 29.75 | 29.80 | -2.84% | 1823500 |
| Apr 09, 2026 | 31.66 | 31.80 | 30.54 | 30.87 | -2.50% | 1884800 |
| Apr 08, 2026 | 32.66 | 33.05 | 31.81 | 31.86 | -2.45% | 2101800 |
| Apr 07, 2026 | 32.68 | 33.41 | 32.44 | 32.46 | -0.67% | 1903300 |
| Apr 06, 2026 | 31.74 | 32.88 | 31.74 | 32.66 | 2.90% | 2171400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.