Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 4.75% | 0 |
| Dec 12, 2025 | 1.28 | 1.44 | 1.27 | 1.28 | 0.31% | 0 |
| Dec 11, 2025 | 1.27 | 1.34 | 1.26 | 1.26 | -0.47% | 0 |
| Dec 10, 2025 | 1.46 | 1.46 | 1.32 | 1.32 | -9.32% | 0 |
| Dec 09, 2025 | 1.48 | 1.53 | 1.41 | 1.41 | -4.47% | 0 |
| Dec 08, 2025 | 1.51 | 1.54 | 1.48 | 1.48 | -1.99% | 0 |
| Dec 05, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 3.10% | 0 |
| Dec 04, 2025 | 1.50 | 1.50 | 1.46 | 1.49 | -0.80% | 0 |
| Dec 03, 2025 | 1.57 | 1.59 | 1.54 | 1.54 | -2.29% | 0 |
| Dec 02, 2025 | 1.63 | 1.64 | 1.59 | 1.59 | -2.45% | 0 |
| Dec 01, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | -3.40% | 0 |
| Nov 28, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.59% | 0 |
| Nov 27, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 0.70% | 0 |
| Nov 26, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | -1.18% | 0 |
| Nov 25, 2025 | 1.66 | 1.71 | 1.64 | 1.69 | 1.44% | 0 |
| Nov 24, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.59% | 0 |
| Nov 21, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 0.24% | 0 |
| Nov 20, 2025 | 1.70 | 1.74 | 1.68 | 1.68 | -1.18% | 0 |
| Nov 19, 2025 | 1.67 | 1.72 | 1.66 | 1.70 | 1.68% | 0 |
| Nov 18, 2025 | 1.63 | 1.71 | 1.59 | 1.71 | 5.02% | 0 |
| Nov 17, 2025 | 1.73 | 1.77 | 1.66 | 1.67 | -3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.