Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Dec 12, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 15750 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1141 |
| Dec 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 16814 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10327 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 63387 |
| Dec 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20000000 | -4.76% | 54967 |
| Dec 03, 2025 | 0.19000000 | 0.20500000 | 0.18500000 | 0.20500000 | 7.89% | 129666 |
| Dec 02, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 252075 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 29506 |
| Nov 28, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 18500 |
| Nov 27, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3500 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3758 |
| Nov 21, 2025 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20999999 | 7.69% | 58000 |
| Nov 20, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 19210 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 6500 |
| Nov 17, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 100739 |
Access
/time_series
data via our API — starting from the
Basic plan.