Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.03K | 1.07K | 1.03K | 1.06K | 3.30% | 239231 |
| Sep 05, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -1.32% | 219912 |
| Sep 04, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | 0.38% | 234644 |
| Sep 03, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 1.55% | 305321 |
| Sep 02, 2025 | 1.05K | 1.06K | 1.03K | 1.03K | -2.47% | 523735 |
| Sep 01, 2025 | 1.05K | 1.07K | 1.05K | 1.05K | 0 | 240412 |
| Aug 29, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -1.31% | 111990 |
| Aug 28, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -2.19% | 213294 |
| Aug 27, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.49% | 131777 |
| Aug 26, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -2% | 318177 |
| Aug 22, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 1.65% | 228049 |
| Aug 21, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.06% | 203954 |
| Aug 20, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -1.65% | 312813 |
| Aug 19, 2025 | 1.11K | 1.11K | 1.08K | 1.10K | -0.72% | 165505 |
| Aug 18, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.87% | 238918 |
| Aug 15, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.56% | 154912 |
| Aug 14, 2025 | 1.08K | 1.10K | 1.06K | 1.07K | -0.92% | 296695 |
| Aug 13, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.18% | 124792 |
| Aug 12, 2025 | 1.09K | 1.11K | 1.09K | 1.09K | 0 | 134501 |
| Aug 11, 2025 | 1.07K | 1.11K | 1.06K | 1.10K | 2.23% | 363637 |