Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.34% | 256557 |
| Jun 05, 2025 | 1.17K | 1.20K | 1.17K | 1.19K | 1.02% | 340354 |
| Jun 04, 2025 | 1.17K | 1.19K | 1.16K | 1.19K | 1.37% | 505951 |
| Jun 03, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.34% | 405187 |
| Jun 02, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0 | 218319 |
| May 30, 2025 | 1.20K | 1.22K | 1.18K | 1.19K | -1.00% | 391607 |
| May 29, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | -0.17% | 278750 |
| May 28, 2025 | 1.20K | 1.23K | 1.19K | 1.19K | -0.17% | 435047 |
| May 27, 2025 | 1.19K | 1.22K | 1.17K | 1.20K | 1.35% | 378001 |
| May 23, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.51% | 404597 |
| May 22, 2025 | 1.22K | 1.22K | 1.16K | 1.19K | -2.46% | 321204 |
| May 21, 2025 | 1.21K | 1.21K | 1.16K | 1.17K | -2.65% | 470446 |
| May 20, 2025 | 1.18K | 1.21K | 1.18K | 1.19K | 0.85% | 257129 |
| May 19, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.51% | 284981 |
| May 16, 2025 | 1.14K | 1.18K | 1.12K | 1.18K | 3.34% | 833324 |
| May 15, 2025 | 1.17K | 1.18K | 1.13K | 1.13K | -3.25% | 815442 |
| May 14, 2025 | 1.25K | 1.26K | 1.10K | 1.17K | -6.70% | 2559372 |
| May 13, 2025 | 1.29K | 1.32K | 1.27K | 1.30K | 0.93% | 1026567 |
| May 12, 2025 | 1.33K | 1.36K | 1.28K | 1.31K | -1.50% | 265047 |
| May 09, 2025 | 1.36K | 1.38K | 1.33K | 1.34K | -1.47% | 395780 |
| May 08, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.19% | 476898 |
| May 07, 2025 | 1.36K | 1.38K | 1.33K | 1.34K | -1.61% | 406401 |