Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 921 | 924 | 919 | 923 | 0.22% | 7442 |
| Dec 16, 2025 | 929 | 930 | 914 | 918 | -1.18% | 190107 |
| Dec 15, 2025 | 909 | 922 | 901 | 922 | 1.43% | 162023 |
| Dec 12, 2025 | 889 | 910 | 889 | 904 | 1.69% | 297165 |
| Dec 11, 2025 | 911 | 919 | 888 | 904 | -0.77% | 300381 |
| Dec 10, 2025 | 933 | 933 | 911 | 918 | -1.61% | 168602 |
| Dec 09, 2025 | 919 | 925 | 913 | 925 | 0.65% | 246896 |
| Dec 08, 2025 | 955 | 955 | 917 | 917 | -3.98% | 305240 |
| Dec 05, 2025 | 949 | 954 | 935 | 940 | -0.95% | 151108 |
| Dec 04, 2025 | 935 | 938 | 922 | 937 | 0.21% | 216305 |
| Dec 03, 2025 | 927 | 931 | 921 | 922 | -0.54% | 160118 |
| Dec 02, 2025 | 943 | 946 | 917 | 926 | -1.80% | 309207 |
| Dec 01, 2025 | 942 | 943 | 923.60 | 940 | -0.21% | 307627 |
| Nov 28, 2025 | 936 | 945 | 926.90 | 945 | 0.96% | 119824 |
| Nov 27, 2025 | 929 | 937 | 922 | 935 | 0.65% | 90308 |
| Nov 26, 2025 | 939 | 941 | 923 | 929 | -1.06% | 133594 |
| Nov 25, 2025 | 916 | 934 | 914 | 934 | 1.97% | 190849 |
| Nov 24, 2025 | 909 | 923 | 907.47 | 919 | 1.10% | 378515 |
| Nov 21, 2025 | 900 | 911 | 891 | 904 | 0.44% | 234320 |
| Nov 20, 2025 | 929 | 929 | 907 | 907 | -2.37% | 308754 |
| Nov 19, 2025 | 920 | 931.09 | 916 | 916 | -0.43% | 1676681 |
| Nov 18, 2025 | 946 | 950 | 923 | 923 | -2.43% | 517278 |
Access
/time_series
data via our API — starting from the
Basic plan.