Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.18% | 317505 |
| Jul 17, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | 0.36% | 262560 |
| Jul 16, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -1.27% | 403039 |
| Jul 15, 2025 | 1.11K | 1.13K | 1.10K | 1.11K | -0.18% | 313396 |
| Jul 14, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 2.02% | 200748 |
| Jul 11, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0 | 223492 |
| Jul 10, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -0.90% | 185787 |
| Jul 09, 2025 | 1.11K | 1.13K | 1.10K | 1.10K | -0.90% | 411979 |
| Jul 08, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -1.24% | 480838 |
| Jul 07, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.36% | 203093 |
| Jul 04, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.06% | 105201 |
| Jul 03, 2025 | 1.10K | 1.14K | 1.10K | 1.14K | 2.90% | 256719 |
| Jul 02, 2025 | 1.12K | 1.15K | 1.10K | 1.14K | 1.97% | 696454 |
| Jul 01, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.41% | 297775 |
| Jun 30, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.18% | 517355 |
| Jun 27, 2025 | 1.11K | 1.14K | 1.11K | 1.14K | 2.52% | 571390 |
| Jun 26, 2025 | 1.13K | 1.14K | 1.11K | 1.11K | -1.42% | 618578 |
| Jun 25, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.70% | 505706 |
| Jun 24, 2025 | 1.12K | 1.14K | 1.12K | 1.14K | 1.43% | 790434 |
| Jun 23, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.11% | 849362 |
| Jun 20, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 1.24% | 6541318 |
| Jun 19, 2025 | 1.14K | 1.17K | 1.13K | 1.13K | -1.22% | 297528 |