Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.17K | 1.18K | 1.13K | 1.13K | -3.42% | 696128 |
| May 14, 2025 | 1.25K | 1.26K | 1.10K | 1.17K | -6.70% | 2559372 |
| May 13, 2025 | 1.29K | 1.32K | 1.27K | 1.30K | 0.93% | 1026567 |
| May 12, 2025 | 1.33K | 1.36K | 1.28K | 1.31K | -1.50% | 265047 |
| May 09, 2025 | 1.36K | 1.38K | 1.33K | 1.34K | -1.47% | 395780 |
| May 08, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.19% | 476898 |
| May 07, 2025 | 1.36K | 1.38K | 1.33K | 1.34K | -1.61% | 406401 |
| May 06, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.15% | 558994 |
| May 02, 2025 | 1.33K | 1.37K | 1.30K | 1.36K | 2.56% | 339307 |
| May 01, 2025 | 1.35K | 1.35K | 1.29K | 1.33K | -1.19% | 402722 |
| Apr 30, 2025 | 1.28K | 1.34K | 1.25K | 1.33K | 4.22% | 1310542 |
| Apr 29, 2025 | 1.31K | 1.32K | 1.25K | 1.28K | -2.30% | 2482603 |
| Apr 28, 2025 | 1.34K | 1.35K | 1.31K | 1.31K | -2.24% | 1556496 |
| Apr 25, 2025 | 1.28K | 1.33K | 1.28K | 1.33K | 3.89% | 683521 |
| Apr 24, 2025 | 1.29K | 1.32K | 1.27K | 1.29K | -0.16% | 834155 |
| Apr 23, 2025 | 1.23K | 1.30K | 1.23K | 1.28K | 4.22% | 3065735 |
| Apr 22, 2025 | 1.26K | 1.26K | 1.23K | 1.23K | -2.22% | 867966 |
| Apr 17, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -0.32% | 413498 |
| Apr 16, 2025 | 1.24K | 1.27K | 1.23K | 1.25K | 0.81% | 1072828 |
| Apr 15, 2025 | 1.26K | 1.26K | 1.23K | 1.25K | -0.95% | 1449360 |