Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 36m
Main market

STOCKS is currently active.
Closing in 4 hours 36 minutes

11:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OYD

XDUS
0.36399999 EUR
0.002
0.55%
Last update May 14, 7:30 PM CEST
Main market
Day range
0.36000001
0.36399999
Previous close
0.36199999
Open
0.36000001
Access this stock data via API
Subscribe
Pacific Basin Shipping Ltd.
0.36
0.00
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.36000001 0.36399999 0.36000001 0.36399999 1.11% 0
May 13, 2026 0.36000001 0.36199999 0.36000001 0.36199999 0.56% 0
May 12, 2026 0.34200001 0.34799999 0.34200001 0.34799999 1.75% 0
May 11, 2026 0.34000000 0.34000000 0.33800000 0.34000000 0 0
May 08, 2026 0.35200000 0.35200000 0.34999999 0.34999999 -0.57% 0
May 07, 2026 0.34200001 0.34200001 0.33600000 0.33800000 -1.17% 0
May 06, 2026 0.32600001 0.33000001 0.32600001 0.33000001 1.23% 0
May 05, 2026 0.32600001 0.33000001 0.32600001 0.33000001 1.23% 0
May 04, 2026 0.32600001 0.32800001 0.32400000 0.32600001 0 0
Apr 30, 2026 0.32200000 0.32600001 0.31999999 0.32600001 1.24% 0
Apr 29, 2026 0.32200000 0.32600001 0.32200000 0.32400000 0.62% 0
Apr 28, 2026 0.31999999 0.32600001 0.31999999 0.32400000 1.25% 0
Apr 27, 2026 0.31799999 0.32200000 0.31799999 0.32200000 1.26% 0
Apr 24, 2026 0.32600001 0.32800001 0.32600001 0.32600001 0 0
Apr 23, 2026 0.32600001 0.34799999 0.32600001 0.33800000 3.68% 0
Apr 22, 2026 0.31799999 0.32200000 0.31600001 0.32200000 1.26% 0
Apr 21, 2026 0.32200000 0.32800001 0.31999999 0.32800001 1.86% 0
Apr 20, 2026 0.31600001 0.32600001 0.31600001 0.32600001 3.16% 0
Apr 17, 2026 0.33000001 0.33199999 0.32800001 0.33199999 0.61% 0
Apr 16, 2026 0.30399999 0.31000000 0.30199999 0.31000000 1.97% 0
Apr 15, 2026 0.30199999 0.31000000 0.30199999 0.30800000 1.99% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 36 minutes

17:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).