Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79 | 80 | 79 | 80 | 1.27% | 0 |
| Jun 26, 2025 | 77.50 | 79.50 | 77.50 | 79.50 | 2.58% | 0 |
| Jun 25, 2025 | 80 | 80.50 | 79 | 79 | -1.25% | 0 |
| Jun 24, 2025 | 78.50 | 81.50 | 78.50 | 80.50 | 2.55% | 0 |
| Jun 23, 2025 | 74.50 | 78 | 74.50 | 78 | 4.70% | 0 |
| Jun 20, 2025 | 75 | 77 | 75 | 75.50 | 0.67% | 0 |
| Jun 19, 2025 | 75 | 75 | 74.50 | 74.50 | -0.67% | 0 |
| Jun 18, 2025 | 73.50 | 77 | 73.50 | 76 | 3.40% | 0 |
| Jun 17, 2025 | 73.50 | 74.50 | 73.50 | 73.50 | 0 | 0 |
| Jun 16, 2025 | 73.50 | 75 | 73.50 | 75 | 2.04% | 0 |
| Jun 13, 2025 | 73.50 | 74.50 | 73 | 74.50 | 1.36% | 0 |
| Jun 12, 2025 | 75 | 76.50 | 74 | 75.50 | 0.67% | 0 |
| Jun 11, 2025 | 76.50 | 79 | 76.50 | 78.50 | 2.61% | 0 |
| Jun 10, 2025 | 77 | 79 | 77 | 78.50 | 1.95% | 0 |
| Jun 09, 2025 | 77.50 | 80 | 77.50 | 78.50 | 1.29% | 0 |
| Jun 06, 2025 | 76.50 | 79.50 | 76.50 | 79.50 | 3.92% | 0 |
| Jun 05, 2025 | 76.50 | 78.50 | 76.50 | 78.50 | 2.61% | 0 |
| Jun 04, 2025 | 76.50 | 78.50 | 76.50 | 78 | 1.96% | 0 |
| Jun 03, 2025 | 74.50 | 77.50 | 74 | 77.50 | 4.03% | 0 |
| Jun 02, 2025 | 74.50 | 75.50 | 74 | 75.50 | 1.34% | 0 |
| May 30, 2025 | 74.50 | 76.50 | 74.50 | 75.50 | 1.34% | 0 |
| May 29, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 0 |
| May 28, 2025 | 76 | 77.50 | 76 | 77 | 1.32% | 0 |