Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 113000 |
| Apr 23, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 1303 |
| Apr 22, 2026 | 0.056000002 | 0.056000002 | 0.054000001 | 0.055000000 | -1.79% | 29256 |
| Apr 21, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 33425 |
| Apr 20, 2026 | 0.057000000 | 0.057999998 | 0.055000000 | 0.057999998 | 1.75% | 60011 |
| Apr 17, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 61280 |
| Apr 16, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 2519 |
| Apr 15, 2026 | 0.059000000 | 0.059999999 | 0.057999998 | 0.057999998 | -1.69% | 152059 |
| Apr 14, 2026 | 0.057000000 | 0.059000000 | 0.052999999 | 0.059000000 | 3.51% | 105881 |
| Apr 13, 2026 | 0.055000000 | 0.055000000 | 0.052999999 | 0.055000000 | 0 | 65501 |
| Apr 10, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 130600 |
| Apr 09, 2026 | 0.057000000 | 0.057999998 | 0.056000002 | 0.057999998 | 1.75% | 94149 |
| Apr 08, 2026 | 0.059999999 | 0.059999999 | 0.057000000 | 0.057000000 | -5.00% | 37751 |
| Apr 07, 2026 | 0.056000002 | 0.059999999 | 0.056000002 | 0.059999999 | 7.14% | 207037 |
| Apr 02, 2026 | 0.059000000 | 0.059000000 | 0.056000002 | 0.056000002 | -5.08% | 58017 |
| Apr 01, 2026 | 0.056000002 | 0.059500001 | 0.056000002 | 0.059000000 | 5.36% | 131259 |
| Mar 31, 2026 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 186708 |
| Mar 30, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 330 |
| Mar 27, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 29250 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.057000000 | 0.057000000 | -5.00% | 35916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.