Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.057000000 | 1.79% | 144805 |
| Dec 15, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 161329 |
| Dec 12, 2025 | 0.057999998 | 0.059000000 | 0.057000000 | 0.057999998 | 0 | 161348 |
| Dec 11, 2025 | 0.056000002 | 0.059000000 | 0.055000000 | 0.057999998 | 3.57% | 285393 |
| Dec 10, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.056000002 | 0 | 108889 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 641874 |
| Dec 08, 2025 | 0.061999999 | 0.061999999 | 0.059000000 | 0.061000001 | -1.61% | 322943 |
| Dec 05, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.061999999 | -1.59% | 158047 |
| Dec 04, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 137853 |
| Dec 03, 2025 | 0.064999998 | 0.064999998 | 0.063500002 | 0.064000003 | -1.54% | 276407 |
| Dec 02, 2025 | 0.061000001 | 0.064999998 | 0.061000001 | 0.063000001 | 3.28% | 380349 |
| Dec 01, 2025 | 0.059999999 | 0.061000001 | 0.059000000 | 0.059999999 | 0 | 262910 |
| Nov 28, 2025 | 0.061000001 | 0.061000001 | 0.057000000 | 0.059999999 | -1.64% | 479542 |
| Nov 27, 2025 | 0.059999999 | 0.061000001 | 0.059000000 | 0.061000001 | 1.67% | 76970 |
| Nov 26, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.059999999 | -1.64% | 230349 |
| Nov 25, 2025 | 0.059999999 | 0.061999999 | 0.059999999 | 0.059999999 | 0 | 687172 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 176007 |
| Nov 21, 2025 | 0.068000004 | 0.068000004 | 0.061000001 | 0.063000001 | -7.35% | 139760 |
| Nov 20, 2025 | 0.064999998 | 0.068000004 | 0.064999998 | 0.067000002 | 3.08% | 175315 |
| Nov 19, 2025 | 0.067000002 | 0.067000002 | 0.064999998 | 0.064999998 | -2.99% | 40929 |
| Nov 18, 2025 | 0.066000000 | 0.066000000 | 0.061000001 | 0.066000000 | 0 | 376056 |
| Nov 17, 2025 | 0.061000001 | 0.071000002 | 0.061000001 | 0.066000000 | 8.20% | 1211309 |
Access
/time_series
data via our API — starting from the
Basic plan.