Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 54m
Market closed

Pre-market opens in 1 day 11 hours 24 minutes
Main market opens in 1 day 16 hours 54 minutes

16:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRX

ASX
0.056000002 AUD
0.003
5.08%
Last update Apr 2, 1:13 PM AEDT
Market closed
Day range
0.056000002
0.059000000
Previous close
0.059000000
Open
0.059000000
Access this stock data via API
Subscribe
Prodigy Gold NL
0.06
0.00
5.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.059000000 0.059000000 0.056000002 0.056000002 -5.08% 58017
Apr 01, 2026 0.056000002 0.059500001 0.056000002 0.059000000 5.36% 131259
Mar 31, 2026 0.056000002 0.056000002 0.055000000 0.055000000 -1.79% 186708
Mar 30, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 330
Mar 27, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 29250
Mar 26, 2026 0.059999999 0.059999999 0.057000000 0.057000000 -5.00% 35916
Mar 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 52147
Mar 24, 2026 0.057999998 0.057999998 0.057000000 0.057000000 -1.72% 37699
Mar 23, 2026 0.061999999 0.061999999 0.056000002 0.056000002 -9.68% 447627
Mar 20, 2026 0.061999999 0.061999999 0.057999998 0.061000001 -1.61% 965245
Mar 19, 2026 0.063000001 0.063000001 0.059999999 0.059999999 -4.76% 411351
Mar 18, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 188099
Mar 17, 2026 0.061999999 0.063000001 0.061999999 0.061999999 0 77047
Mar 16, 2026 0.061999999 0.064000003 0.061999999 0.061999999 0 168775
Mar 13, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 51000
Mar 12, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 11, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 10, 2026 0.061000001 0.061999999 0.061000001 0.061999999 1.64% 129986
Mar 09, 2026 0.063000001 0.063000001 0.061000001 0.061000001 -3.17% 150065
Mar 06, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 75865
Mar 05, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 1738
Mar 04, 2026 0.067000002 0.067000002 0.064000003 0.064000003 -4.48% 200894
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 24 minutes
Main market opens in 2 days 3 hours 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).