Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.90 | 134 | 121.81 | 133.25 | 5.00% | 6923 |
| Apr 01, 2026 | 117.04 | 129 | 117.04 | 127.10 | 8.60% | 7591 |
| Mar 30, 2026 | 122.25 | 125.28 | 112 | 114.31 | -6.49% | 13969 |
| Mar 27, 2026 | 134.03 | 134.03 | 120 | 122.25 | -8.79% | 17833 |
| Mar 25, 2026 | 136 | 137.97 | 134.81 | 135.90 | -0.07% | 16246 |
| Mar 24, 2026 | 136.99 | 137.65 | 135 | 135.56 | -1.04% | 6028 |
| Mar 23, 2026 | 144 | 144 | 133 | 135.60 | -5.83% | 9474 |
| Mar 20, 2026 | 130.90 | 147.80 | 128.10 | 141.16 | 7.84% | 22223 |
| Mar 19, 2026 | 136.46 | 136.46 | 128 | 130.75 | -4.18% | 4706 |
| Mar 18, 2026 | 138.04 | 140 | 135.25 | 136.91 | -0.82% | 8234 |
| Mar 17, 2026 | 141 | 142.65 | 138.08 | 139.27 | -1.23% | 15771 |
| Mar 16, 2026 | 130.12 | 145 | 130.12 | 138.94 | 6.78% | 53341 |
| Mar 13, 2026 | 128.50 | 139.90 | 125.11 | 132.89 | 3.42% | 78172 |
| Mar 12, 2026 | 128.01 | 137.20 | 128.01 | 131.67 | 2.86% | 13084 |
| Mar 11, 2026 | 132.21 | 132.28 | 127 | 129.93 | -1.72% | 18013 |
| Mar 10, 2026 | 122 | 142 | 119 | 132.18 | 8.34% | 29771 |
| Mar 09, 2026 | 125.99 | 125.99 | 118.11 | 118.55 | -5.91% | 17325 |
| Mar 06, 2026 | 123.44 | 129 | 123.44 | 126.05 | 2.11% | 25950 |
| Mar 05, 2026 | 128.99 | 128.99 | 120 | 124.06 | -3.82% | 8663 |
| Mar 04, 2026 | 126 | 130.15 | 123 | 128.98 | 2.37% | 30635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.