Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 89.46 | 89.74 | 88.12 | 88.51 | -1.06% | 226436 |
| Aug 11, 2025 | 88.69 | 89.34 | 87.54 | 89.20 | 0.58% | 360604 |
| Aug 08, 2025 | 89.40 | 89.79 | 87.39 | 87.62 | -1.99% | 319341 |
| Aug 07, 2025 | 89.99 | 90 | 88.09 | 89.49 | -0.56% | 226780 |
| Aug 06, 2025 | 90.51 | 91 | 88.55 | 89.54 | -1.07% | 263667 |
| Aug 05, 2025 | 91.60 | 91.60 | 90.01 | 90.90 | -0.76% | 121503 |
| Aug 04, 2025 | 90.85 | 91.55 | 89.56 | 91.34 | 0.54% | 181290 |
| Aug 01, 2025 | 91.20 | 91.95 | 89.50 | 89.78 | -1.56% | 318012 |
| Jul 31, 2025 | 91.97 | 91.97 | 90.51 | 91.19 | -0.85% | 335028 |
| Jul 30, 2025 | 95.18 | 95.18 | 91.80 | 91.97 | -3.37% | 208631 |
| Jul 29, 2025 | 92.01 | 93.11 | 91.30 | 92.86 | 0.92% | 278287 |
| Jul 28, 2025 | 95 | 95.48 | 91.19 | 91.39 | -3.80% | 1202098 |
| Jul 25, 2025 | 95.99 | 96.66 | 94.85 | 95.01 | -1.02% | 201294 |
| Jul 24, 2025 | 97.89 | 97.89 | 95.48 | 95.98 | -1.95% | 494431 |
| Jul 23, 2025 | 99.11 | 99.48 | 96.46 | 97.01 | -2.12% | 735080 |
| Jul 22, 2025 | 100.23 | 100.55 | 99.03 | 99.25 | -0.98% | 260099 |
| Jul 21, 2025 | 100 | 100.38 | 99.42 | 100.23 | 0.23% | 290558 |
| Jul 18, 2025 | 99.20 | 100.30 | 99.17 | 99.74 | 0.54% | 287947 |
| Jul 17, 2025 | 98.62 | 100.15 | 98.56 | 99.80 | 1.20% | 557041 |
| Jul 16, 2025 | 98.24 | 99.01 | 97.13 | 98.62 | 0.39% | 427397 |
| Jul 15, 2025 | 98.16 | 98.75 | 97.40 | 98.31 | 0.15% | 364714 |
| Jul 14, 2025 | 98.71 | 98.71 | 96.02 | 97.32 | -1.41% | 372864 |