Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 89.63 | 89.63 | 88.35 | 89.26 | -0.41% | 234862 |
| Sep 02, 2025 | 88.01 | 89.68 | 88.01 | 88.80 | 0.90% | 270790 |
| Sep 01, 2025 | 87.29 | 88.71 | 87.15 | 88.19 | 1.03% | 343170 |
| Aug 29, 2025 | 88.84 | 88.98 | 87.05 | 87.29 | -1.74% | 492980 |
| Aug 28, 2025 | 89.89 | 89.90 | 88.16 | 88.38 | -1.68% | 365781 |
| Aug 26, 2025 | 91.98 | 92 | 89.63 | 89.79 | -2.38% | 442437 |
| Aug 25, 2025 | 91.24 | 92.38 | 91.24 | 91.74 | 0.55% | 166237 |
| Aug 22, 2025 | 92.49 | 92.50 | 91.02 | 91.14 | -1.46% | 120386 |
| Aug 21, 2025 | 91.69 | 92.94 | 90.30 | 91.97 | 0.31% | 255500 |
| Aug 20, 2025 | 90.60 | 91.75 | 90.46 | 91.52 | 1.02% | 186593 |
| Aug 19, 2025 | 90.62 | 90.70 | 89.20 | 90.60 | -0.02% | 183167 |
| Aug 18, 2025 | 88.92 | 90.57 | 88.61 | 90.10 | 1.33% | 283780 |
| Aug 14, 2025 | 89.20 | 89.64 | 87.94 | 88.15 | -1.18% | 216075 |
| Aug 13, 2025 | 88.49 | 89.50 | 88.49 | 88.75 | 0.29% | 238410 |
| Aug 12, 2025 | 89.46 | 89.74 | 88.12 | 88.51 | -1.06% | 226436 |
| Aug 11, 2025 | 88.69 | 89.34 | 87.54 | 89.20 | 0.58% | 360604 |
| Aug 08, 2025 | 89.40 | 89.79 | 87.39 | 87.62 | -1.99% | 319341 |
| Aug 07, 2025 | 89.99 | 90 | 88.09 | 89.49 | -0.56% | 226780 |
| Aug 06, 2025 | 90.51 | 91 | 88.55 | 89.54 | -1.07% | 263667 |
| Aug 05, 2025 | 91.60 | 91.60 | 90.01 | 90.90 | -0.76% | 121503 |
| Aug 04, 2025 | 90.85 | 91.55 | 89.56 | 91.34 | 0.54% | 181290 |