Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 98.24 | 99.01 | 97.13 | 98.62 | 0.39% | 427397 |
| Jul 15, 2025 | 98.16 | 98.75 | 97.40 | 98.31 | 0.15% | 364714 |
| Jul 14, 2025 | 98.71 | 98.71 | 96.02 | 97.32 | -1.41% | 372864 |
| Jul 11, 2025 | 97.30 | 97.59 | 96.20 | 96.31 | -1.02% | 222990 |
| Jul 10, 2025 | 96.92 | 97.90 | 96.67 | 97.30 | 0.39% | 173546 |
| Jul 09, 2025 | 98.59 | 98.59 | 96.50 | 96.84 | -1.78% | 441682 |
| Jul 08, 2025 | 97.90 | 98.23 | 96.51 | 98.10 | 0.20% | 343083 |
| Jul 07, 2025 | 99.78 | 100.17 | 96.84 | 97.21 | -2.58% | 322307 |
| Jul 04, 2025 | 97.74 | 97.74 | 95.87 | 97.25 | -0.50% | 449548 |
| Jul 03, 2025 | 97.31 | 97.73 | 96.28 | 96.35 | -0.99% | 453876 |
| Jul 02, 2025 | 98.92 | 98.92 | 96.48 | 97.17 | -1.77% | 718268 |
| Jul 01, 2025 | 99.10 | 99.50 | 97.82 | 98.43 | -0.68% | 621159 |
| Jun 30, 2025 | 99.82 | 99.97 | 98.59 | 98.71 | -1.11% | 427104 |
| Jun 27, 2025 | 101.46 | 101.93 | 99.10 | 99.33 | -2.10% | 533061 |
| Jun 26, 2025 | 102.90 | 102.90 | 100.02 | 100.96 | -1.89% | 430643 |
| Jun 25, 2025 | 101.47 | 102.05 | 100.85 | 101.74 | 0.27% | 196736 |
| Jun 24, 2025 | 101.49 | 102.90 | 101.31 | 101.48 | -0.01% | 328874 |
| Jun 23, 2025 | 98.63 | 101.57 | 98.63 | 101.10 | 2.50% | 201381 |
| Jun 20, 2025 | 99.50 | 101.53 | 99.20 | 101.16 | 1.67% | 298813 |
| Jun 19, 2025 | 101.33 | 101.50 | 98.50 | 99 | -2.30% | 317280 |
| Jun 18, 2025 | 101.35 | 102.92 | 100.56 | 100.87 | -0.47% | 210649 |
| Jun 17, 2025 | 102.15 | 103.74 | 101.26 | 101.36 | -0.77% | 607093 |
| Jun 16, 2025 | 100.63 | 102.14 | 99.37 | 102 | 1.36% | 212020 |