Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 99.50 | 101.53 | 99.20 | 101.16 | 1.67% | 298813 |
| Jun 19, 2025 | 101.33 | 101.50 | 98.50 | 99 | -2.30% | 317280 |
| Jun 18, 2025 | 101.35 | 102.92 | 100.56 | 100.87 | -0.47% | 210649 |
| Jun 17, 2025 | 102.15 | 103.74 | 101.26 | 101.36 | -0.77% | 607093 |
| Jun 16, 2025 | 100.63 | 102.14 | 99.37 | 102 | 1.36% | 212020 |
| Jun 13, 2025 | 100 | 100.90 | 97.71 | 100.64 | 0.64% | 442014 |
| Jun 12, 2025 | 102.44 | 102.55 | 100.11 | 100.32 | -2.07% | 404832 |
| Jun 11, 2025 | 102.59 | 103.80 | 101.75 | 102.41 | -0.18% | 251489 |
| Jun 10, 2025 | 103.57 | 104.30 | 102.13 | 102.36 | -1.17% | 514053 |
| Jun 09, 2025 | 107.02 | 107.02 | 103.16 | 103.58 | -3.21% | 725399 |
| Jun 06, 2025 | 101.57 | 104.07 | 98.98 | 103.90 | 2.29% | 1399326 |
| Jun 05, 2025 | 97.51 | 99.70 | 97.48 | 99.10 | 1.63% | 522002 |
| Jun 04, 2025 | 98.01 | 98.48 | 96.75 | 97.41 | -0.61% | 270832 |
| Jun 03, 2025 | 100.10 | 100.10 | 97.17 | 98.01 | -2.09% | 499016 |
| Jun 02, 2025 | 94.66 | 97.30 | 93.63 | 97.18 | 2.66% | 759616 |
| May 30, 2025 | 95.34 | 95.90 | 94.13 | 94.60 | -0.78% | 288409 |
| May 29, 2025 | 94.28 | 95.54 | 92.33 | 95.32 | 1.10% | 378815 |
| May 28, 2025 | 94.87 | 95.30 | 94 | 94.24 | -0.66% | 191219 |
| May 27, 2025 | 92.41 | 95.33 | 92.41 | 94.40 | 2.15% | 178778 |
| May 26, 2025 | 93.65 | 95.33 | 93.40 | 94.30 | 0.69% | 383284 |
| May 23, 2025 | 93.16 | 94.30 | 93.01 | 93.64 | 0.52% | 154019 |
| May 22, 2025 | 93.50 | 94.17 | 92.68 | 93.49 | -0.01% | 291533 |
| May 21, 2025 | 92 | 94.62 | 92 | 93.77 | 1.92% | 525549 |