Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.94 | 76.94 | 75.20 | 75.20 | -2.26% | 0 |
| Apr 01, 2026 | 77.78 | 77.78 | 77.54 | 77.54 | -0.31% | 0 |
| Mar 31, 2026 | 76.76 | 77.80 | 76.76 | 77.80 | 1.35% | 0 |
| Mar 30, 2026 | 75.80 | 77.28 | 75.80 | 77.28 | 1.95% | 0 |
| Mar 27, 2026 | 75.02 | 75.80 | 75.02 | 75.80 | 1.04% | 0 |
| Mar 26, 2026 | 76.70 | 77.88 | 76.70 | 77.88 | 1.54% | 0 |
| Mar 25, 2026 | 75.36 | 76.90 | 75.36 | 76.90 | 2.04% | 0 |
| Mar 24, 2026 | 76.90 | 76.90 | 76.18 | 76.18 | -0.94% | 0 |
| Mar 23, 2026 | 75.38 | 77.42 | 75.38 | 77.42 | 2.71% | 0 |
| Mar 20, 2026 | 76.82 | 77.50 | 76.82 | 77.50 | 0.89% | 0 |
| Mar 19, 2026 | 77.98 | 77.98 | 77.20 | 77.20 | -1.00% | 0 |
| Mar 18, 2026 | 77.74 | 77.74 | 77.64 | 77.64 | -0.13% | 0 |
| Mar 17, 2026 | 76.02 | 77.58 | 76.02 | 77.58 | 2.05% | 0 |
| Mar 16, 2026 | 77.48 | 77.48 | 76.16 | 76.16 | -1.70% | 0 |
| Mar 13, 2026 | 75.20 | 76.28 | 75.20 | 76.28 | 1.44% | 0 |
| Mar 12, 2026 | 77.24 | 77.24 | 76.66 | 76.66 | -0.75% | 0 |
| Mar 11, 2026 | 78.50 | 78.50 | 75.50 | 75.50 | -3.82% | 0 |
| Mar 10, 2026 | 80.10 | 80.10 | 77.36 | 77.36 | -3.42% | 0 |
| Mar 09, 2026 | 77 | 79.26 | 77 | 79.26 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.