Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86.96 | 91.76 | 86.96 | 91.76 | 5.52% | 0 |
| Dec 16, 2025 | 82.20 | 85.38 | 82.20 | 85.38 | 3.87% | 0 |
| Dec 15, 2025 | 85.82 | 85.82 | 84.98 | 84.98 | -0.98% | 0 |
| Dec 12, 2025 | 87.08 | 87.98 | 87.08 | 87.98 | 1.03% | 0 |
| Dec 11, 2025 | 88.58 | 89.42 | 88.58 | 89.42 | 0.95% | 0 |
| Dec 10, 2025 | 90.50 | 90.50 | 89.12 | 89.12 | -1.52% | 0 |
| Dec 09, 2025 | 86.32 | 90.18 | 86.32 | 90.18 | 4.47% | 0 |
| Dec 08, 2025 | 85.80 | 86.18 | 85.80 | 86.18 | 0.44% | 0 |
| Dec 05, 2025 | 87.98 | 89 | 87.98 | 89 | 1.16% | 0 |
| Dec 04, 2025 | 87.84 | 88.18 | 87.84 | 88.18 | 0.39% | 0 |
| Dec 03, 2025 | 82.24 | 86.52 | 82.24 | 86.52 | 5.20% | 0 |
| Dec 02, 2025 | 81.58 | 82.06 | 81.58 | 82.06 | 0.59% | 0 |
| Dec 01, 2025 | 81.48 | 81.60 | 81.48 | 81.60 | 0.15% | 0 |
| Nov 28, 2025 | 82.52 | 83.32 | 82.52 | 83.32 | 0.97% | 0 |
| Nov 27, 2025 | 82.30 | 82.52 | 82.30 | 82.52 | 0.27% | 0 |
| Nov 26, 2025 | 81.68 | 81.68 | 81.66 | 81.66 | -0.02% | 0 |
| Nov 25, 2025 | 80.58 | 83.08 | 80.58 | 83.08 | 3.10% | 0 |
| Nov 24, 2025 | 83.18 | 83.18 | 81.12 | 81.12 | -2.48% | 0 |
| Nov 21, 2025 | 85.86 | 85.86 | 82.18 | 82.18 | -4.29% | 0 |
| Nov 20, 2025 | 90.58 | 90.58 | 85.90 | 85.90 | -5.17% | 0 |
| Nov 19, 2025 | 110.60 | 110.60 | 93.46 | 93.46 | -15.50% | 0 |
| Nov 18, 2025 | 105.65 | 109.10 | 105.65 | 109.10 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.