Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 105.41 | 106.85 | 103.02 | 103.67 | -1.65% | 874100 |
| May 13, 2025 | 110.11 | 110.28 | 105.22 | 105.67 | -4.03% | 979500 |
| May 12, 2025 | 106.23 | 110.95 | 106.01 | 110.16 | 3.70% | 566800 |
| May 09, 2025 | 108.86 | 110.16 | 107.66 | 107.76 | -1.01% | 435300 |
| May 08, 2025 | 110.18 | 112.25 | 108.03 | 108.86 | -1.20% | 608300 |
| May 07, 2025 | 111.15 | 112.94 | 110.02 | 110.86 | -0.26% | 758900 |
| May 06, 2025 | 115.76 | 117.37 | 110.61 | 112.16 | -3.11% | 716100 |
| May 05, 2025 | 114.08 | 120 | 113.61 | 116.49 | 2.11% | 999600 |
| May 02, 2025 | 113.10 | 114.01 | 111.13 | 112.21 | -0.79% | 700600 |
| May 01, 2025 | 111.21 | 113.30 | 109.88 | 112.24 | 0.93% | 424000 |
| Apr 30, 2025 | 109.94 | 113 | 109.59 | 112.29 | 2.14% | 708900 |
| Apr 29, 2025 | 107.62 | 111.42 | 107.22 | 109.92 | 2.14% | 626700 |
| Apr 28, 2025 | 106.91 | 109.71 | 106.69 | 107.24 | 0.31% | 571600 |
| Apr 25, 2025 | 104.31 | 106.80 | 104.31 | 106.27 | 1.88% | 439000 |
| Apr 24, 2025 | 104.48 | 105.81 | 103.15 | 105.41 | 0.89% | 722900 |
| Apr 23, 2025 | 105.89 | 106.05 | 103.76 | 104.23 | -1.57% | 665500 |
| Apr 22, 2025 | 103.74 | 104.58 | 102.65 | 103.82 | 0.08% | 752800 |
| Apr 21, 2025 | 103.55 | 104.17 | 101.58 | 103 | -0.53% | 688600 |
| Apr 17, 2025 | 104.35 | 105.66 | 103.98 | 104.46 | 0.11% | 486800 |
| Apr 16, 2025 | 103.68 | 104.57 | 102.37 | 104.47 | 0.76% | 460500 |
| Apr 15, 2025 | 102.26 | 104.53 | 101.32 | 103.83 | 1.54% | 889100 |