Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 148.36 | 149.13 | 145.10 | 146.24 | -1.43% | 364600 |
| Dec 12, 2025 | 148.67 | 148.85 | 144.13 | 148.17 | -0.34% | 554100 |
| Dec 11, 2025 | 149.75 | 150 | 146.34 | 148.75 | -0.67% | 276600 |
| Dec 10, 2025 | 145.12 | 149.87 | 144.97 | 149.26 | 2.85% | 406300 |
| Dec 09, 2025 | 146.99 | 148.54 | 144 | 145.22 | -1.20% | 440000 |
| Dec 08, 2025 | 150.77 | 151.51 | 147.47 | 147.56 | -2.13% | 631400 |
| Dec 05, 2025 | 148 | 151.63 | 147.60 | 149.22 | 0.82% | 492300 |
| Dec 04, 2025 | 147.63 | 149.93 | 147.50 | 148.04 | 0.28% | 358700 |
| Dec 03, 2025 | 142.89 | 148.72 | 142.62 | 147.81 | 3.44% | 616700 |
| Dec 02, 2025 | 149.24 | 149.25 | 141.69 | 142.09 | -4.79% | 785200 |
| Dec 01, 2025 | 150 | 151.58 | 148.55 | 149.03 | -0.65% | 504900 |
| Nov 28, 2025 | 151.77 | 152.76 | 150.06 | 151.50 | -0.18% | 189500 |
| Nov 26, 2025 | 150.01 | 152 | 147.97 | 150.98 | 0.65% | 541300 |
| Nov 25, 2025 | 152.13 | 152.94 | 150 | 150.36 | -1.16% | 359500 |
| Nov 24, 2025 | 148.86 | 151.38 | 148.02 | 151.20 | 1.57% | 542900 |
| Nov 21, 2025 | 143.90 | 149.77 | 142.51 | 149.44 | 3.85% | 531800 |
| Nov 20, 2025 | 148.78 | 149.50 | 142.91 | 143.31 | -3.68% | 821300 |
| Nov 19, 2025 | 146.98 | 149.24 | 144.51 | 146.77 | -0.14% | 492100 |
| Nov 18, 2025 | 145.38 | 149.46 | 143.68 | 147.48 | 1.44% | 798800 |
| Nov 17, 2025 | 139.53 | 146.68 | 138.90 | 145.56 | 4.32% | 877100 |
Access
/time_series
data via our API — starting from the
Basic plan.