Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.22 | 171.22 | 166.65 | 168.51 | -1.59% | 617000 |
| Apr 01, 2026 | 170.48 | 174.81 | 169.88 | 171.78 | 0.76% | 604300 |
| Mar 31, 2026 | 160.20 | 171.60 | 159.92 | 169.02 | 5.51% | 677100 |
| Mar 30, 2026 | 155.63 | 160.97 | 155 | 160.50 | 3.13% | 518000 |
| Mar 27, 2026 | 163.89 | 163.89 | 155.56 | 156.35 | -4.60% | 680800 |
| Mar 26, 2026 | 160.05 | 165.69 | 159.05 | 164.27 | 2.63% | 304400 |
| Mar 25, 2026 | 160.74 | 163.48 | 160.60 | 161.78 | 0.65% | 434900 |
| Mar 24, 2026 | 155.90 | 158.97 | 152.28 | 158.75 | 1.83% | 1251800 |
| Mar 23, 2026 | 156.98 | 159.40 | 153.46 | 156.84 | -0.09% | 409900 |
| Mar 20, 2026 | 159.64 | 160.03 | 155.42 | 156.92 | -1.70% | 849300 |
| Mar 19, 2026 | 157.41 | 159.53 | 156.40 | 158.88 | 0.93% | 454800 |
| Mar 18, 2026 | 160.72 | 160.72 | 157.28 | 157.87 | -1.77% | 464700 |
| Mar 17, 2026 | 158.51 | 161.36 | 157.90 | 161.17 | 1.68% | 481500 |
| Mar 16, 2026 | 157.50 | 159.15 | 155.89 | 158.23 | 0.46% | 510700 |
| Mar 13, 2026 | 154.55 | 157.75 | 153.66 | 156.08 | 0.99% | 862700 |
| Mar 12, 2026 | 157.98 | 158.88 | 153.37 | 154.12 | -2.44% | 769000 |
| Mar 11, 2026 | 164.99 | 165.16 | 158.60 | 159.50 | -3.33% | 656800 |
| Mar 10, 2026 | 164.75 | 169.11 | 164.45 | 166.34 | 0.97% | 423900 |
| Mar 09, 2026 | 162.50 | 164.99 | 160 | 164.49 | 1.22% | 425600 |
| Mar 06, 2026 | 159.80 | 163.01 | 158.41 | 162.33 | 1.58% | 387000 |
| Mar 05, 2026 | 162.11 | 163.80 | 159.66 | 161.46 | -0.40% | 496000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.