Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 49.55 | 49.69 | 49.55 | 49.64 | 0.18% | 0 |
| Oct 20, 2025 | 49.37 | 49.51 | 49.37 | 49.49 | 0.24% | 0 |
| Oct 17, 2025 | 49.19 | 49.47 | 49.19 | 49.38 | 0.39% | 0 |
| Oct 16, 2025 | 49.39 | 49.50 | 49.29 | 49.29 | -0.21% | 0 |
| Oct 15, 2025 | 49.50 | 49.62 | 49.44 | 49.44 | -0.14% | 0 |
| Oct 14, 2025 | 49.76 | 49.90 | 49.59 | 49.61 | -0.28% | 0 |
| Oct 13, 2025 | 49.53 | 49.82 | 49.53 | 49.77 | 0.48% | 0 |
| Oct 10, 2025 | 49.77 | 49.81 | 49.56 | 49.56 | -0.43% | 0 |
| Oct 09, 2025 | 49.54 | 49.84 | 49.54 | 49.81 | 0.56% | 0 |
| Oct 08, 2025 | 49.47 | 49.61 | 49.47 | 49.52 | 0.10% | 0 |
| Oct 07, 2025 | 49.22 | 49.40 | 49.22 | 49.33 | 0.21% | 0 |
| Oct 06, 2025 | 49.08 | 49.41 | 49.08 | 49.15 | 0.14% | 0 |
| Oct 03, 2025 | 49.05 | 49.10 | 49.00 | 49.03 | -0.05% | 0 |
| Oct 02, 2025 | 49.03 | 49.20 | 48.96 | 49.13 | 0.21% | 0 |
| Oct 01, 2025 | 48.92 | 49.08 | 48.86 | 49.03 | 0.22% | 0 |
| Sep 30, 2025 | 48.99 | 49.07 | 48.93 | 48.98 | -0.01% | 0 |
| Sep 29, 2025 | 49.08 | 49.11 | 49.00 | 49.02 | -0.12% | 0 |
| Sep 26, 2025 | 49.22 | 49.31 | 49.14 | 49.14 | -0.17% | 0 |
| Sep 25, 2025 | 48.94 | 49.32 | 48.94 | 49.30 | 0.75% | 0 |
| Sep 24, 2025 | 48.70 | 49.00 | 48.70 | 48.96 | 0.54% | 0 |
| Sep 23, 2025 | 48.71 | 48.79 | 48.64 | 48.64 | -0.15% | 0 |
| Sep 22, 2025 | 48.92 | 48.98 | 48.70 | 48.70 | -0.45% | 0 |