Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.77 | 50.94 | 50.71 | 50.71 | -0.12% | 0 |
| Apr 01, 2026 | 50.27 | 50.62 | 50.27 | 50.45 | 0.35% | 0 |
| Mar 31, 2026 | 51.01 | 51.12 | 50.64 | 50.71 | -0.60% | 0 |
| Mar 30, 2026 | 50.89 | 51.16 | 50.79 | 50.94 | 0.11% | 0 |
| Mar 27, 2026 | 50.68 | 50.92 | 50.68 | 50.81 | 0.26% | 0 |
| Mar 26, 2026 | 50.57 | 50.80 | 50.57 | 50.73 | 0.32% | 0 |
| Mar 25, 2026 | 50.43 | 50.64 | 50.43 | 50.53 | 0.21% | 0 |
| Mar 24, 2026 | 50.29 | 50.57 | 50.29 | 50.35 | 0.13% | 0 |
| Mar 23, 2026 | 50.57 | 50.94 | 50.34 | 50.34 | -0.44% | 0 |
| Mar 20, 2026 | 50.49 | 50.74 | 50.49 | 50.59 | 0.19% | 0 |
| Mar 19, 2026 | 51.01 | 51.12 | 50.27 | 50.27 | -1.45% | 0 |
| Mar 18, 2026 | 50.65 | 50.94 | 50.65 | 50.86 | 0.40% | 0 |
| Mar 17, 2026 | 50.80 | 50.95 | 50.71 | 50.71 | -0.16% | 0 |
| Mar 16, 2026 | 51.18 | 51.20 | 50.79 | 50.79 | -0.75% | 0 |
| Mar 13, 2026 | 51.07 | 51.20 | 50.71 | 51.20 | 0.26% | 0 |
| Mar 12, 2026 | 50.58 | 50.82 | 50.58 | 50.71 | 0.26% | 0 |
| Mar 11, 2026 | 50.24 | 50.55 | 50.24 | 50.53 | 0.57% | 0 |
| Mar 10, 2026 | 50.19 | 50.32 | 50.16 | 50.29 | 0.19% | 0 |
| Mar 09, 2026 | 50.46 | 50.65 | 50.31 | 50.31 | -0.31% | 0 |
| Mar 06, 2026 | 50.27 | 50.61 | 50.27 | 50.37 | 0.19% | 0 |
| Mar 05, 2026 | 50.34 | 50.58 | 50.28 | 50.37 | 0.06% | 0 |
| Mar 04, 2026 | 50.20 | 50.37 | 50.20 | 50.20 | 0.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.