Get early access! Join the Twelve Data AI Assistant waitlist now.
1.48000 GBp
0.009
0.61%
Last update Oct 23, 8:00 AM BST
Market closed
Previous close
1.47100
Access this mutual fund data via API
Subscribe
Halifax UK FTSE All Share Index Tracking Fund...
1.48
0.01
0.61%

Historical data

Prices

Date Close
Oct 23, 2025 1.48
Oct 22, 2025 1.47
Oct 21, 2025 1.46
Oct 20, 2025 1.45
Oct 17, 2025 1.44
Oct 16, 2025 1.46
Oct 15, 2025 1.45
Oct 14, 2025 1.45
Oct 13, 2025 1.46
Oct 10, 2025 1.47
Oct 09, 2025 1.47
Oct 08, 2025 1.47
Oct 07, 2025 1.46
Oct 06, 2025 1.47
Oct 03, 2025 1.47
Oct 02, 2025 1.46
Oct 01, 2025 1.45
Sep 30, 2025 1.45
Sep 29, 2025 1.44
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 30 minutes

19:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).