Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 21800 |
| May 15, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 753900 |
| May 14, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 527600 |
| May 13, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.029999999 | -14.29% | 1386700 |
| May 12, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 223900 |
| May 09, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.035000000 | -12.50% | 1087100 |
| May 08, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.039999999 | 14.29% | 2528000 |
| May 07, 2025 | 0.0099999998 | 0.029999999 | 0.0099999998 | 0.029999999 | 200.00% | 9839000 |
| May 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 174200 |
| May 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 543500 |
| May 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 3545700 |
| May 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 20500 |
| Apr 30, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 66500 |
| Apr 29, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 21000 |
| Apr 28, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0049999999 | 0 | 1223300 |
| Apr 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 111000 |
| Apr 24, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 289000 |
| Apr 23, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 107000 |
| Apr 22, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 185000 |
| Apr 21, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 446200 |