Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 24.19 |
| May 13, 2025 | 24.01 |
| May 12, 2025 | 24.02 |
| May 09, 2025 | 23.10 |
| May 08, 2025 | 23.17 |
| May 07, 2025 | 23.66 |
| May 06, 2025 | 23.55 |
| May 05, 2025 | 24.07 |
| May 02, 2025 | 23.72 |
| Apr 30, 2025 | 23.73 |
| Apr 29, 2025 | 23.90 |
| Apr 28, 2025 | 23.93 |
| Apr 25, 2025 | 23.70 |
| Apr 24, 2025 | 24.23 |
| Apr 23, 2025 | 24.28 |
| Apr 22, 2025 | 24.11 |
| Apr 21, 2025 | 24.07 |
| Apr 17, 2025 | 23.64 |
| Apr 16, 2025 | 23.49 |
| Apr 15, 2025 | 23.35 |