Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.48 | 22.54 | 21.47 | 21.81 | -2.98% | 1810718 |
| Dec 11, 2025 | 21.31 | 22.53 | 21.06 | 21.95 | 3.00% | 1823800 |
| Dec 10, 2025 | 20.94 | 21.52 | 20.56 | 21.35 | 1.96% | 1803200 |
| Dec 09, 2025 | 20.70 | 21.14 | 20.63 | 21.02 | 1.55% | 1202100 |
| Dec 08, 2025 | 21.20 | 21.36 | 20.55 | 20.57 | -2.97% | 1454800 |
| Dec 05, 2025 | 21.48 | 21.79 | 20.95 | 21.13 | -1.63% | 1775000 |
| Dec 04, 2025 | 20.80 | 21.39 | 20.72 | 21.18 | 1.83% | 1134400 |
| Dec 03, 2025 | 21.30 | 21.41 | 20.80 | 20.97 | -1.55% | 1662700 |
| Dec 02, 2025 | 21.19 | 21.72 | 20.52 | 20.93 | -1.23% | 1710900 |
| Dec 01, 2025 | 21.96 | 22.06 | 21.34 | 21.53 | -1.96% | 1709400 |
| Nov 28, 2025 | 21.80 | 21.94 | 21.35 | 21.92 | 0.55% | 1330400 |
| Nov 27, 2025 | 21.39 | 21.77 | 21.28 | 21.71 | 1.50% | 426000 |
| Nov 26, 2025 | 20.90 | 21.59 | 20.71 | 21.52 | 2.97% | 2753700 |
| Nov 25, 2025 | 19.62 | 20.77 | 19.52 | 20.52 | 4.59% | 2137700 |
| Nov 24, 2025 | 18.21 | 19.73 | 18.20 | 19.69 | 8.13% | 2293300 |
| Nov 21, 2025 | 18.07 | 18.57 | 17.82 | 18.13 | 0.33% | 2215200 |
| Nov 20, 2025 | 19.44 | 19.55 | 18.02 | 18.04 | -7.20% | 2288500 |
| Nov 19, 2025 | 19.65 | 19.92 | 18.86 | 19.21 | -2.24% | 1975600 |
| Nov 18, 2025 | 19.19 | 19.60 | 18.75 | 19.10 | -0.47% | 1711800 |
| Nov 17, 2025 | 19.23 | 19.51 | 18.71 | 18.95 | -1.46% | 2471000 |
Access
/time_series
data via our API — starting from the
Basic plan.