Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.27 | 27.07 | 25.23 | 26.59 | 5.22% | 1446700 |
| Apr 01, 2026 | 27 | 28.05 | 26.61 | 27.36 | 1.33% | 1498300 |
| Mar 31, 2026 | 25.21 | 26.26 | 25.21 | 26.16 | 3.77% | 1843400 |
| Mar 30, 2026 | 25.25 | 25.43 | 24.15 | 24.39 | -3.41% | 1332800 |
| Mar 27, 2026 | 23.42 | 24.67 | 23.35 | 24.60 | 5.04% | 1434100 |
| Mar 26, 2026 | 23.58 | 24.88 | 23.38 | 23.45 | -0.55% | 1769100 |
| Mar 25, 2026 | 25.22 | 25.22 | 24.21 | 24.51 | -2.82% | 1764300 |
| Mar 24, 2026 | 22.85 | 23.60 | 22.30 | 23.45 | 2.63% | 1470900 |
| Mar 23, 2026 | 22.23 | 23.60 | 22.20 | 23.08 | 3.82% | 3065100 |
| Mar 20, 2026 | 23.49 | 23.49 | 21.65 | 22.10 | -5.92% | 11120600 |
| Mar 19, 2026 | 22.39 | 23.22 | 21.78 | 23.14 | 3.35% | 3648900 |
| Mar 18, 2026 | 25.40 | 25.41 | 24.38 | 24.53 | -3.43% | 2038900 |
| Mar 17, 2026 | 27.27 | 27.61 | 26.28 | 26.57 | -2.57% | 1535600 |
| Mar 16, 2026 | 26.73 | 28.09 | 26.39 | 26.86 | 0.49% | 1768400 |
| Mar 13, 2026 | 28.79 | 29.08 | 26.95 | 27.23 | -5.42% | 2676800 |
| Mar 12, 2026 | 29.59 | 29.60 | 28.56 | 29.18 | -1.39% | 1464200 |
| Mar 11, 2026 | 29.83 | 29.83 | 28.68 | 29.60 | -0.77% | 1058800 |
| Mar 10, 2026 | 30.29 | 30.81 | 29.91 | 30.23 | -0.20% | 1533800 |
| Mar 09, 2026 | 28.23 | 29.73 | 27.66 | 29.67 | 5.10% | 1490300 |
| Mar 06, 2026 | 28.73 | 29.79 | 28.24 | 29.55 | 2.85% | 1409400 |
| Mar 05, 2026 | 30.42 | 30.55 | 28.79 | 29.58 | -2.76% | 2225500 |
| Mar 04, 2026 | 31.23 | 31.40 | 30.59 | 31.17 | -0.19% | 1449500 |
| Mar 03, 2026 | 30.96 | 31.64 | 29.79 | 30.66 | -0.97% | 2109000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.