Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.02 | 10.78 | 10.02 | 10.49 | 4.69% | 2815400 |
| Jun 20, 2025 | 9.82 | 10.27 | 9.75 | 9.93 | 1.12% | 2087800 |
| Jun 19, 2025 | 9.91 | 10.01 | 9.91 | 9.94 | 0.30% | 277900 |
| Jun 18, 2025 | 10.20 | 10.38 | 9.91 | 9.96 | -2.35% | 2624200 |
| Jun 17, 2025 | 10.16 | 10.33 | 10.04 | 10.28 | 1.18% | 1102100 |
| Jun 16, 2025 | 10.22 | 10.31 | 10.05 | 10.14 | -0.78% | 1282700 |
| Jun 13, 2025 | 10.50 | 10.70 | 10.30 | 10.37 | -1.24% | 2866800 |
| Jun 12, 2025 | 10.17 | 10.27 | 10.06 | 10.25 | 0.79% | 2692500 |
| Jun 11, 2025 | 9.96 | 10.05 | 9.87 | 10 | 0.40% | 2141800 |
| Jun 10, 2025 | 10.18 | 10.22 | 9.84 | 9.91 | -2.65% | 1255500 |
| Jun 09, 2025 | 10.21 | 10.27 | 9.96 | 10.15 | -0.59% | 1986400 |
| Jun 06, 2025 | 10.54 | 10.68 | 10.18 | 10.20 | -3.23% | 2390600 |
| Jun 05, 2025 | 10.31 | 10.64 | 10.24 | 10.50 | 1.84% | 2368900 |
| Jun 04, 2025 | 10.40 | 10.49 | 10.02 | 10.17 | -2.21% | 1467100 |
| Jun 03, 2025 | 10.12 | 10.35 | 10.09 | 10.34 | 2.17% | 1776200 |
| Jun 02, 2025 | 9.66 | 10.37 | 9.64 | 10.24 | 6.00% | 3371100 |
| May 30, 2025 | 9.31 | 9.44 | 9.22 | 9.40 | 0.97% | 2264100 |
| May 29, 2025 | 9.52 | 9.52 | 9.29 | 9.37 | -1.58% | 1104500 |
| May 28, 2025 | 9.75 | 9.80 | 9.44 | 9.47 | -2.87% | 1635800 |
| May 27, 2025 | 9.09 | 9.85 | 9.05 | 9.74 | 7.15% | 2111800 |
| May 26, 2025 | 9.19 | 9.33 | 9.10 | 9.26 | 0.76% | 477600 |