Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.21089999 | 0.21400000 | 0.20790000 | 0.21179999 | 0.43% | 2060037 |
| May 09, 2025 | 0.22180000 | 0.22290000 | 0.22059999 | 0.22239999 | 0.27% | 782824 |
| May 08, 2025 | 0.22849999 | 0.22880000 | 0.22420000 | 0.22579999 | -1.18% | 1083624 |
| May 07, 2025 | 0.23140000 | 0.23390000 | 0.23050000 | 0.23379999 | 1.04% | 772080 |
| May 06, 2025 | 0.23000000 | 0.23600000 | 0.23000000 | 0.23050000 | 0.22% | 1242098 |
| May 05, 2025 | 0.22990000 | 0.23000000 | 0.22730000 | 0.22750001 | -1.04% | 360788 |
| May 02, 2025 | 0.23840000 | 0.23960000 | 0.23000000 | 0.23029999 | -3.40% | 835114 |
| Apr 30, 2025 | 0.24460000 | 0.25430000 | 0.24460000 | 0.24869999 | 1.68% | 854412 |
| Apr 29, 2025 | 0.24620000 | 0.24930000 | 0.24450000 | 0.24720000 | 0.41% | 1247458 |
| Apr 28, 2025 | 0.24640000 | 0.24730000 | 0.24270000 | 0.24730000 | 0.37% | 457206 |
| Apr 25, 2025 | 0.25 | 0.25240001 | 0.24800000 | 0.24920000 | -0.32% | 511919 |
| Apr 24, 2025 | 0.26199999 | 0.26600000 | 0.25510001 | 0.25549999 | -2.48% | 986921 |
| Apr 23, 2025 | 0.26519999 | 0.26580000 | 0.25479999 | 0.25870001 | -2.45% | 1510112 |
| Apr 22, 2025 | 0.29159999 | 0.29300001 | 0.28209999 | 0.28230000 | -3.19% | 1027461 |
| Apr 17, 2025 | 0.28450000 | 0.28909999 | 0.28220001 | 0.28770000 | 1.12% | 200222 |
| Apr 16, 2025 | 0.29049999 | 0.29310000 | 0.28250000 | 0.28250000 | -2.75% | 2154868 |
| Apr 15, 2025 | 0.29089999 | 0.29089999 | 0.28060001 | 0.28200001 | -3.06% | 1256757 |
| Apr 14, 2025 | 0.29609999 | 0.30039999 | 0.28720000 | 0.29429999 | -0.61% | 1476282 |