Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 252.15 | 252.15 | 249.45 | 249.45 | -1.07% | 11 |
| Jun 04, 2026 | 245.95 | 253.65 | 245.95 | 248.60 | 1.08% | 235 |
| Jun 03, 2026 | 253.55 | 254.60 | 244.05 | 244.05 | -3.75% | 222 |
| Jun 02, 2026 | 249 | 253.95 | 249 | 253.95 | 1.99% | 225 |
| Jun 01, 2026 | 255.15 | 255.15 | 247.95 | 248 | -2.80% | 657 |
| May 29, 2026 | 253.20 | 257.05 | 252.05 | 255.20 | 0.79% | 644 |
| May 28, 2026 | 246.95 | 253 | 246.95 | 251.25 | 1.74% | 280 |
| May 27, 2026 | 253.20 | 253.20 | 249.15 | 250.35 | -1.13% | 422 |
| May 26, 2026 | 243.25 | 243.75 | 239.75 | 239.75 | -1.44% | 350 |
| May 25, 2026 | 243.95 | 248.55 | 243.95 | 247.35 | 1.39% | 594 |
| May 22, 2026 | 244.50 | 244.50 | 241.75 | 242.20 | -0.94% | 405 |
| May 21, 2026 | 246.35 | 248 | 241.25 | 244.55 | -0.73% | 308 |
| May 20, 2026 | 238.80 | 240.90 | 238.80 | 240.90 | 0.88% | 275 |
| May 19, 2026 | 243.55 | 243.55 | 241.05 | 241.05 | -1.03% | 321 |
| May 18, 2026 | 234.80 | 240.95 | 234.80 | 239.45 | 1.98% | 282 |
| May 15, 2026 | 242.25 | 242.25 | 236.70 | 237.10 | -2.13% | 203 |
| May 14, 2026 | 241.45 | 244.60 | 238.85 | 244.60 | 1.30% | 54 |
| May 13, 2026 | 237.60 | 240.65 | 236.95 | 240.65 | 1.28% | 272 |
| May 12, 2026 | 239.45 | 240.55 | 237.40 | 238.80 | -0.27% | 58 |
| May 11, 2026 | 243.60 | 243.60 | 237.50 | 238.50 | -2.09% | 586 |
| May 08, 2026 | 245.20 | 247 | 245.20 | 246.15 | 0.39% | 202 |
| May 07, 2026 | 244.40 | 253.85 | 244.40 | 246.70 | 0.94% | 638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.