Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 247.90 | 256.70 | 246.25 | 254.20 | 2.54% | 2712 |
| Apr 16, 2026 | 251.60 | 252.05 | 242.70 | 246.40 | -2.07% | 7438 |
| Apr 15, 2026 | 252.35 | 257.80 | 250.65 | 254.50 | 0.85% | 3153 |
| Apr 14, 2026 | 277.20 | 281.95 | 275.80 | 280.30 | 1.12% | 6356 |
| Apr 13, 2026 | 268.75 | 272.95 | 266.20 | 272.30 | 1.32% | 1156 |
| Apr 10, 2026 | 277.85 | 281.45 | 275.80 | 276.65 | -0.43% | 627 |
| Apr 09, 2026 | 276.15 | 276.15 | 270.05 | 274.25 | -0.69% | 492 |
| Apr 08, 2026 | 274.65 | 280 | 273.35 | 277.15 | 0.91% | 630 |
| Apr 07, 2026 | 265.85 | 267.50 | 256.45 | 257.65 | -3.08% | 863 |
| Apr 02, 2026 | 259.55 | 266.40 | 259 | 265.25 | 2.20% | 243 |
| Apr 01, 2026 | 266.90 | 266.90 | 261.25 | 263.70 | -1.20% | 669 |
| Mar 31, 2026 | 251.55 | 256.80 | 251.55 | 256.80 | 2.09% | 883 |
| Mar 30, 2026 | 247.40 | 256.70 | 247.40 | 256.70 | 3.76% | 595 |
| Mar 27, 2026 | 249.80 | 249.80 | 246.10 | 248.05 | -0.70% | 749 |
| Mar 26, 2026 | 252.35 | 259.40 | 252.35 | 252.55 | 0.08% | 810 |
| Mar 25, 2026 | 252.45 | 254.60 | 249.85 | 251.75 | -0.28% | 753 |
| Mar 24, 2026 | 249.25 | 251.10 | 245.80 | 247.35 | -0.76% | 1183 |
| Mar 23, 2026 | 230.80 | 249.05 | 230.80 | 245.55 | 6.39% | 2017 |
| Mar 20, 2026 | 236.40 | 236.40 | 231.95 | 234.40 | -0.85% | 942 |
| Mar 19, 2026 | 237.50 | 237.90 | 232.35 | 233.35 | -1.75% | 713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.