Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0085000005 | 0.014900000 | 0.0085000005 | 0.014900000 | 75.29% | 1628 |
| Jul 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jul 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jul 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jul 14, 2025 | 0.0083999997 | 0.015000000 | 0.0083999997 | 0.015000000 | 78.57% | 14820 |
| Jul 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jul 10, 2025 | 0.014900000 | 0.015000000 | 0.014900000 | 0.015000000 | 0.67% | 3300 |
| Jul 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 10007 |
| Jul 08, 2025 | 0.010200000 | 0.010200000 | 0.010200000 | 0.010200000 | 0 | 1200 |
| Jul 07, 2025 | 0.017899999 | 0.017899999 | 0.017899999 | 0.017899999 | 0 | 0 |
| Jul 03, 2025 | 0.0094999997 | 0.017899999 | 0.0085000005 | 0.017899999 | 88.42% | 4642 |
| Jul 02, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 0 |
| Jul 01, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 0 |
| Jun 30, 2025 | 0.017899999 | 0.017899999 | 0.010100000 | 0.010100000 | -43.58% | 45090 |
| Jun 27, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 1663 |
| Jun 26, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Jun 25, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 16539 |
| Jun 24, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Jun 23, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 31322 |
| Jun 20, 2025 | 0.011900000 | 0.018999999 | 0.0073000002 | 0.018999999 | 59.66% | 22318 |