Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 14, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 6895 |
| May 13, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 41205 |
| May 12, 2025 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035000000 | -5.41% | 23400 |
| May 09, 2025 | 0.022000000 | 0.061000001 | 0.022000000 | 0.037000000 | 68.18% | 141972 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.022000000 | 0.022000000 | -12% | 75910 |
| May 07, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 20 |
| May 06, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| May 05, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| May 02, 2025 | 0.024700001 | 0.029999999 | 0.024599999 | 0.026000001 | 5.26% | 48105 |
| May 01, 2025 | 0.033500001 | 0.033500001 | 0.026100000 | 0.029999999 | -10.45% | 33000 |
| Apr 30, 2025 | 0.034899998 | 0.034899998 | 0.034899998 | 0.034899998 | 0 | 0 |
| Apr 29, 2025 | 0.035000000 | 0.035000000 | 0.033300001 | 0.034899998 | -0.29% | 32000 |
| Apr 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Apr 25, 2025 | 0.025599999 | 0.025699999 | 0.025599999 | 0.025699999 | 0.39% | 10936 |
| Apr 24, 2025 | 0.026000001 | 0.029999999 | 0.025000000 | 0.029999999 | 15.38% | 30000 |
| Apr 23, 2025 | 0.044900000 | 0.044900000 | 0.039999999 | 0.039999999 | -10.91% | 39000 |
| Apr 22, 2025 | 0.039900001 | 0.039900001 | 0.039900001 | 0.039900001 | 0 | 0 |
| Apr 21, 2025 | 0.039900001 | 0.039900001 | 0.039900001 | 0.039900001 | 0 | 0 |
| Apr 17, 2025 | 0.039900001 | 0.039900001 | 0.039900001 | 0.039900001 | 0 | 20000 |
| Apr 16, 2025 | 0.041999999 | 0.041999999 | 0.025300000 | 0.025300000 | -39.76% | 20000 |