Orient Overseas International Ltd. (OROVF) - Historical data, historical prices

17.65000 USD

0

0%

Last update Mar 24, 1:33 PM EDT

Market closed

Day range

17.65000

14.72000

17.65000

Previous close

17.65000

Open

14.72000

Access this stock data via API

Orient Overseas International Ltd.

17.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	14.72	17.65	14.72	17.65	19.90%	100
May 23, 2025	17.65	17.65	17.65	17.65	0	0
May 22, 2025	17.65	17.65	17.65	17.65	0	0
May 21, 2025	17.65	17.65	17.65	17.65	0	0
May 20, 2025	17.65	17.65	17.65	17.65	0	725
May 19, 2025	16.73	16.73	16.73	16.73	0	0
May 16, 2025	16.73	16.73	16.73	16.73	0	0
May 15, 2025	16.73	16.73	16.73	16.73	0	0
May 14, 2025	16.73	16.73	16.73	16.73	0	210
May 13, 2025	15.50	15.50	15.50	15.50	0	0
May 12, 2025	15.50	15.50	15.50	15.50	0	725
May 09, 2025	14.72	14.72	14.72	14.72	0	0
May 08, 2025	14.72	14.72	14.72	14.72	0	0
May 07, 2025	14.72	14.72	14.72	14.72	0	0
May 06, 2025	14.72	14.72	14.72	14.72	0	0
May 05, 2025	14.72	14.72	14.72	14.72	0	0
May 02, 2025	14.72	14.72	14.72	14.72	0	0
May 01, 2025	14.72	14.72	14.72	14.72	0	0
Apr 30, 2025	14.72	14.72	14.72	14.72	0	0
Apr 29, 2025	14.72	14.72	14.72	14.72	0	0
Apr 28, 2025	14.72	14.72	14.72	14.72	0	0