Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU) - Historical data, historical prices

32.95500 EUR

0.005

0.02%

Last update Dec 16, 7:46 PM CET

Main market

Day range

32.95500

32.83500

33.084999

Previous close

32.96000

Open

32.90000

Access this ETF data via API

Xtrackers MSCI Europe ESG UCITS ETF 1C

32.96

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.90	33.08	32.84	32.96	0.17%	0
Dec 15, 2025	32.87	33.06	32.87	32.96	0.27%	0
Dec 12, 2025	33.00	33.12	32.76	32.77	-0.70%	0
Dec 11, 2025	32.66	32.95	32.66	32.95	0.87%	0
Dec 10, 2025	32.57	32.85	32.56	32.85	0.86%	0
Dec 09, 2025	32.70	32.77	32.58	32.58	-0.37%	0
Dec 08, 2025	32.80	32.81	32.64	32.64	-0.50%	0
Dec 05, 2025	32.84	32.97	32.82	32.82	-0.08%	0
Dec 04, 2025	32.76	32.87	32.69	32.79	0.08%	0
Dec 03, 2025	32.73	32.78	32.57	32.71	-0.08%	0
Dec 02, 2025	32.71	32.83	32.69	32.75	0.14%	0
Dec 01, 2025	32.73	32.82	32.68	32.70	-0.09%	0
Nov 28, 2025	32.75	32.92	32.75	32.92	0.50%	0
Nov 27, 2025	32.69	32.78	32.69	32.73	0.12%	0
Nov 26, 2025	32.54	32.76	32.40	32.75	0.66%	0
Nov 25, 2025	32.11	32.46	32.07	32.44	1.01%	0
Nov 24, 2025	32.30	32.31	32.06	32.06	-0.74%	0
Nov 21, 2025	31.57	32.23	31.57	32.22	2.06%	0
Nov 20, 2025	32.26	32.32	31.66	31.66	-1.88%	0
Nov 19, 2025	32.06	32.26	31.94	32.12	0.17%	0
Nov 18, 2025	32.31	32.31	31.97	32.15	-0.50%	0
Nov 17, 2025	32.90	32.93	32.47	32.48	-1.26%	0

Access /time_series data via our API — starting from the Basic plan.